Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,734 Change to previous period +0,005	Rate 0,734 Change to previous period +0,005
06.07 Rate 0,729 Change to previous period -0,003 Rate 0,729 Change to previous period -0,003 05.07 Rate 0,729 Change to previous period -0,003 Rate 0,729 Change to previous period -0,003 04.07 Rate 0,729 Change to previous period -0,003 Rate 0,729 Change to previous period -0,003 03.07 Rate 0,732 Change to previous period +0,005 Rate 0,732 Change to previous period +0,005 02.07 Rate 0,732 Change to previous period +0,005 Rate 0,732 Change to previous period +0,005 01.07 Rate 0,727 Change to previous period -0,001 Rate 0,727 Change to previous period -0,001 30.06 Rate 0,728 Change to previous period +0,002 Rate 0,728 Change to previous period +0,002
Euro As of 04:50 EUR	Rate 0,864 Change to previous period +0,005	Rate 0,864 Change to previous period +0,005
06.07 Rate 0,858 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 05.07 Rate 0,858 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 04.07 Rate 0,858 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 03.07 Rate 0,861 Change to previous period -0,003 Rate 0,861 Change to previous period -0,003 02.07 Rate 0,864 Change to previous period +0,005 Rate 0,864 Change to previous period +0,005 01.07 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000 30.06 Rate 0,858 Change to previous period +0,008 Rate 0,858 Change to previous period +0,008
Polish złoty As of 04:50 PLN	Rate 0,203 Change to previous period +0,002	Rate 0,203 Change to previous period +0,002
06.07 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 05.07 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 04.07 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 03.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 02.07 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 01.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 30.06 Rate 0,202 Change to previous period +0,003 Rate 0,202 Change to previous period +0,003
Australian dollar As of 04:50 AUD	Rate 0,478 Change to previous period -0,002	Rate 0,478 Change to previous period -0,002
06.07 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period 0,000 04.07 Rate 0,480 Change to previous period -0,002 Rate 0,480 Change to previous period -0,002 03.07 Rate 0,481 Change to previous period -0,001 Rate 0,481 Change to previous period -0,001 02.07 Rate 0,482 Change to previous period +0,004 Rate 0,482 Change to previous period +0,004 01.07 Rate 0,479 Change to previous period 0,000 Rate 0,479 Change to previous period 0,000 30.06 Rate 0,479 Change to previous period +0,003 Rate 0,479 Change to previous period +0,003
Hungarian forint As of 04:50 HUF	Rate 0,00216 Change to previous period +0,042	Rate 0,00216 Change to previous period +0,042
06.07 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 05.07 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 04.07 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 03.07 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 02.07 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 01.07 Rate 0,00214 Change to previous period +0,042 Rate 0,00214 Change to previous period +0,042 30.06 Rate 0,00214 Change to previous period +0,042 Rate 0,00214 Change to previous period +0,042
South African rand As of 04:50 ZAR	Rate 0,0415 Change to previous period +0,033	Rate 0,0415 Change to previous period +0,033
06.07 Rate 0,0412 Change to previous period -0,036 Rate 0,0412 Change to previous period -0,036 05.07 Rate 0,0412 Change to previous period -0,036 Rate 0,0412 Change to previous period -0,036 04.07 Rate 0,0412 Change to previous period -0,036 Rate 0,0412 Change to previous period -0,036 03.07 Rate 0,0417 Change to previous period +0,031 Rate 0,0417 Change to previous period +0,031 02.07 Rate 0,0416 Change to previous period +0,033 Rate 0,0416 Change to previous period +0,033 01.07 Rate 0,0413 Change to previous period +0,033 Rate 0,0413 Change to previous period +0,033 30.06 Rate 0,0411 Change to previous period +0,036 Rate 0,0411 Change to previous period +0,036
Danish krone As of 04:50 DKK	Rate 0,116 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
06.07 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 05.07 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 04.07 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 03.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.07 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 01.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.06 Rate 0,115 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002
Norwegian krone As of 04:50 NOK	Rate 0,0726 Change to previous period +0,033	Rate 0,0726 Change to previous period +0,033
06.07 Rate 0,0724 Change to previous period -0,034 Rate 0,0724 Change to previous period -0,034 05.07 Rate 0,0724 Change to previous period -0,034 Rate 0,0724 Change to previous period -0,034 04.07 Rate 0,0724 Change to previous period -0,034 Rate 0,0724 Change to previous period -0,034 03.07 Rate 0,0728 Change to previous period +0,031 Rate 0,0728 Change to previous period +0,031 02.07 Rate 0,0727 Change to previous period +0,035 Rate 0,0727 Change to previous period +0,035 01.07 Rate 0,0722 Change to previous period 0,000 Rate 0,0722 Change to previous period 0,000 30.06 Rate 0,0722 Change to previous period +0,033 Rate 0,0722 Change to previous period +0,033
Singapore dollar As of 04:50 SGD	Rate 0,575 Change to previous period +0,006	Rate 0,575 Change to previous period +0,006
06.07 Rate 0,569 Change to previous period -0,005 Rate 0,569 Change to previous period -0,005 05.07 Rate 0,569 Change to previous period -0,005 Rate 0,569 Change to previous period -0,005 04.07 Rate 0,569 Change to previous period -0,005 Rate 0,569 Change to previous period -0,005 03.07 Rate 0,574 Change to previous period -0,001 Rate 0,574 Change to previous period -0,001 02.07 Rate 0,575 Change to previous period +0,004 Rate 0,575 Change to previous period +0,004 01.07 Rate 0,571 Change to previous period -0,001 Rate 0,571 Change to previous period -0,001 30.06 Rate 0,573 Change to previous period +0,007 Rate 0,573 Change to previous period +0,007
Canadian dollar As of 04:50 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 04.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 02.07 Rate 0,539 Change to previous period +0,006 Rate 0,539 Change to previous period +0,006 01.07 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 30.06 Rate 0,535 Change to previous period +0,003 Rate 0,535 Change to previous period +0,003
Romanian leu As of 04:50 RON	Rate 0,171 Change to previous period +0,002	Rate 0,171 Change to previous period +0,002
06.07 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 05.07 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 04.07 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 03.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 02.07 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 01.07 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 30.06 Rate 0,169 Change to previous period +0,002 Rate 0,169 Change to previous period +0,002
Hong Kong dollar As of 04:50 HKD	Rate 0,0935 Change to previous period +0,036	Rate 0,0935 Change to previous period +0,036
06.07 Rate 0,0928 Change to previous period -0,034 Rate 0,0928 Change to previous period -0,034 05.07 Rate 0,0928 Change to previous period -0,034 Rate 0,0928 Change to previous period -0,034 04.07 Rate 0,0928 Change to previous period -0,034 Rate 0,0928 Change to previous period -0,034 03.07 Rate 0,0933 Change to previous period +0,036 Rate 0,0933 Change to previous period +0,036 02.07 Rate 0,0933 Change to previous period +0,036 Rate 0,0933 Change to previous period +0,036 01.07 Rate 0,0927 Change to previous period -0,031 Rate 0,0927 Change to previous period -0,031 30.06 Rate 0,0927 Change to previous period +0,032 Rate 0,0927 Change to previous period +0,032
Turkish lira As of 04:50 TRY	Rate 0,0183 Change to previous period +0,033	Rate 0,0183 Change to previous period +0,033
06.07 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 04.07 Rate 0,0183 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 03.07 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 02.07 Rate 0,0183 Change to previous period +0,031 Rate 0,0183 Change to previous period +0,031 01.07 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.06 Rate 0,0183 Change to previous period +0,034 Rate 0,0183 Change to previous period +0,034
Swedish krona As of 04:50 SEK	Rate 0,0766 Change to previous period +0,033	Rate 0,0766 Change to previous period +0,033
06.07 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 05.07 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 04.07 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 03.07 Rate 0,0764 Change to previous period -0,035 Rate 0,0764 Change to previous period -0,035 02.07 Rate 0,0768 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,032 01.07 Rate 0,0766 Change to previous period -0,033 Rate 0,0766 Change to previous period -0,033 30.06 Rate 0,0769 Change to previous period +0,035 Rate 0,0769 Change to previous period +0,035
Czech koruna As of 04:50 CZK	Rate 0,035 Change to previous period +0,034	Rate 0,035 Change to previous period +0,034
06.07 Rate 0,0346 Change to previous period -0,033 Rate 0,0346 Change to previous period -0,033 05.07 Rate 0,0346 Change to previous period -0,033 Rate 0,0346 Change to previous period -0,033 04.07 Rate 0,0346 Change to previous period -0,033 Rate 0,0346 Change to previous period -0,033 03.07 Rate 0,0349 Change to previous period -0,031 Rate 0,0349 Change to previous period -0,031 02.07 Rate 0,035 Change to previous period +0,032 Rate 0,035 Change to previous period +0,032 01.07 Rate 0,0347 Change to previous period +0,031 Rate 0,0347 Change to previous period +0,031 30.06 Rate 0,0346 Change to previous period +0,035 Rate 0,0346 Change to previous period +0,035

Dynamics of exchange rates