Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 CZK	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 04.07 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 03.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0358 Change to previous period -0,031 02.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0359 Change to previous period +0,033 01.07 Rate 0,0356 Change to previous period +0,032 Rate 0,0356 Change to previous period +0,032 30.06 Rate 0,0354 Change to previous period +0,031 Rate 0,0354 Change to previous period +0,031
HSBC Bank As of 05:15 CZK	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
06.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 05.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 04.07 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 03.07 Rate 0,035 Change to previous period -0,031 Rate 0,035 Change to previous period -0,031 02.07 Rate 0,035 Change to previous period +0,032 Rate 0,035 Change to previous period +0,032 01.07 Rate 0,0348 Change to previous period +0,031 Rate 0,0348 Change to previous period +0,031 30.06 Rate 0,0347 Change to previous period +0,032 Rate 0,0347 Change to previous period +0,032
Sainsbury’s Bank As of 05:15 CZK	Rate 0,0376 Change to previous period 0,000	Rate 0,0376 Change to previous period 0,000
06.07 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 05.07 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 04.07 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 03.07 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 02.07 Rate 0,0376 Change to previous period +0,034 Rate 0,0376 Change to previous period +0,034 01.07 Rate 0,0372 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 30.06 Rate 0,0371 Change to previous period +0,031 Rate 0,0371 Change to previous period +0,031
Tesco Bank As of 05:15 CZK	Rate 0,0374 Change to previous period 0,000	Rate 0,0374 Change to previous period 0,000
06.07 Rate 0,0374 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 05.07 Rate 0,0374 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 04.07 Rate 0,0374 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 03.07 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 02.07 Rate 0,0375 Change to previous period +0,033 Rate 0,0375 Change to previous period +0,033 01.07 Rate 0,0372 Change to previous period +0,031 Rate 0,0372 Change to previous period +0,031 30.06 Rate 0,037 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031
Starling Bank As of 05:15 CZK	Rate 0,035 Change to previous period +0,034	Rate 0,035 Change to previous period +0,034
06.07 Rate 0,0346 Change to previous period -0,033 Rate 0,0346 Change to previous period -0,033 05.07 Rate 0,0346 Change to previous period -0,033 Rate 0,0346 Change to previous period -0,033 04.07 Rate 0,0346 Change to previous period -0,033 Rate 0,0346 Change to previous period -0,033 03.07 Rate 0,0349 Change to previous period -0,031 Rate 0,0349 Change to previous period -0,031 02.07 Rate 0,035 Change to previous period +0,032 Rate 0,035 Change to previous period +0,032 01.07 Rate 0,0347 Change to previous period +0,031 Rate 0,0347 Change to previous period +0,031 30.06 Rate 0,0346 Change to previous period +0,035 Rate 0,0346 Change to previous period +0,035
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 CZK	Rate 0,0321 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
06.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 05.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 04.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 03.07 Rate 0,0321 Change to previous period +0,032 Rate 0,0371 Change to previous period +0,033 02.07 Rate 0,0319 Change to previous period +0,031 Rate 0,0368 Change to previous period +0,031 01.07 Rate 0,0318 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 30.06 Rate 0,0318 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000
Change Link Victoria London, станом на 05:15 CZK	Rate 0,0321 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
06.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 05.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 04.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 03.07 Rate 0,0321 Change to previous period +0,032 Rate 0,0371 Change to previous period +0,033 02.07 Rate 0,0319 Change to previous period +0,031 Rate 0,0368 Change to previous period +0,031 01.07 Rate 0,0318 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 30.06 Rate 0,0318 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000
Eurochange Manchester, станом на 05:15 CZK	Rate 0,030 Change to previous period 0,000	Rate 0,0378 Change to previous period +0,032
06.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 05.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 04.07 Rate 0,0301 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 03.07 Rate 0,0301 Change to previous period +0,033 Rate 0,0377 Change to previous period +0,033 02.07 Rate 0,0299 Change to previous period +0,031 Rate 0,0374 Change to previous period +0,031 01.07 Rate 0,0298 Change to previous period +0,031 Rate 0,0373 Change to previous period +0,031 30.06 Rate 0,0297 Change to previous period +0,031 Rate 0,0372 Change to previous period -0,031
Eurochange Glasgow, станом на 05:15 CZK	Rate 0,030 Change to previous period 0,000	Rate 0,0378 Change to previous period +0,032
06.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 05.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 04.07 Rate 0,0301 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 03.07 Rate 0,0301 Change to previous period +0,033 Rate 0,0377 Change to previous period +0,033 02.07 Rate 0,0299 Change to previous period +0,031 Rate 0,0374 Change to previous period +0,031 01.07 Rate 0,0298 Change to previous period +0,031 Rate 0,0373 Change to previous period +0,031 30.06 Rate 0,0297 Change to previous period +0,031 Rate 0,0372 Change to previous period -0,031
Eurochange Liverpool, станом на 05:15 CZK	Rate 0,030 Change to previous period 0,000	Rate 0,0378 Change to previous period +0,032
06.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 05.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 04.07 Rate 0,0301 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 03.07 Rate 0,0301 Change to previous period +0,033 Rate 0,0377 Change to previous period +0,033 02.07 Rate 0,0299 Change to previous period +0,031 Rate 0,0374 Change to previous period +0,031 01.07 Rate 0,0298 Change to previous period +0,031 Rate 0,0373 Change to previous period +0,031 30.06 Rate 0,0297 Change to previous period +0,031 Rate 0,0372 Change to previous period -0,031
Eurochange London, станом на 05:15 CZK	Rate 0,030 Change to previous period 0,000	Rate 0,0378 Change to previous period +0,032
06.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 05.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 04.07 Rate 0,0301 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 03.07 Rate 0,0301 Change to previous period +0,033 Rate 0,0377 Change to previous period +0,033 02.07 Rate 0,0299 Change to previous period +0,031 Rate 0,0374 Change to previous period +0,031 01.07 Rate 0,0298 Change to previous period +0,031 Rate 0,0373 Change to previous period +0,031 30.06 Rate 0,0297 Change to previous period +0,031 Rate 0,0372 Change to previous period -0,031
Eurochange Birmingham, станом на 05:15 CZK	Rate 0,030 Change to previous period 0,000	Rate 0,0378 Change to previous period +0,032
06.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 05.07 Rate 0,030 Change to previous period 0,000 Rate 0,0378 Change to previous period +0,032 04.07 Rate 0,0301 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 03.07 Rate 0,0301 Change to previous period +0,033 Rate 0,0377 Change to previous period +0,033 02.07 Rate 0,0299 Change to previous period +0,031 Rate 0,0374 Change to previous period +0,031 01.07 Rate 0,0298 Change to previous period +0,031 Rate 0,0373 Change to previous period +0,031 30.06 Rate 0,0297 Change to previous period +0,031 Rate 0,0372 Change to previous period -0,031
Barrhead Travel Manchester, станом на 05:15 CZK	Rate 0,0321 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
06.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 05.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 04.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 03.07 Rate 0,0321 Change to previous period +0,032 Rate 0,0371 Change to previous period +0,033 02.07 Rate 0,0319 Change to previous period +0,031 Rate 0,0368 Change to previous period +0,031 01.07 Rate 0,0318 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 30.06 Rate 0,0318 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:15 CZK	Rate 0,0321 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
06.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 05.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 04.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 03.07 Rate 0,0321 Change to previous period +0,032 Rate 0,0371 Change to previous period +0,033 02.07 Rate 0,0319 Change to previous period +0,031 Rate 0,0368 Change to previous period +0,031 01.07 Rate 0,0318 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 30.06 Rate 0,0318 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:15 CZK	Rate 0,0321 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
06.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 05.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 04.07 Rate 0,0321 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 03.07 Rate 0,0321 Change to previous period +0,032 Rate 0,0371 Change to previous period +0,033 02.07 Rate 0,0319 Change to previous period +0,031 Rate 0,0368 Change to previous period +0,031 01.07 Rate 0,0318 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 30.06 Rate 0,0318 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna