Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,492 Change to previous period 0,000
06.07 Rate 0,492 Change to previous period 0,000 Rate 0,492 Change to previous period 0,000 05.07 Rate 0,492 Change to previous period +0,001 Rate 0,492 Change to previous period +0,001 04.07 Rate 0,491 Change to previous period -0,001 Rate 0,491 Change to previous period -0,001 03.07 Rate 0,492 Change to previous period -0,001 Rate 0,492 Change to previous period -0,001 02.07 Rate 0,493 Change to previous period +0,003 Rate 0,493 Change to previous period +0,003 01.07 Rate 0,490 Change to previous period +0,001 Rate 0,490 Change to previous period +0,001 30.06 Rate 0,489 Change to previous period +0,002 Rate 0,489 Change to previous period +0,002
HSBC Bank As of 04:50 AUD	Rate 0,478 Change to previous period -0,002	Rate 0,478 Change to previous period -0,002
06.07 Rate 0,480 Change to previous period -0,001 Rate 0,480 Change to previous period 0,000 05.07 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period -0,001 04.07 Rate 0,480 Change to previous period -0,001 Rate 0,480 Change to previous period -0,001 03.07 Rate 0,481 Change to previous period -0,001 Rate 0,481 Change to previous period -0,001 02.07 Rate 0,482 Change to previous period +0,004 Rate 0,482 Change to previous period +0,004 01.07 Rate 0,479 Change to previous period 0,000 Rate 0,479 Change to previous period 0,000 30.06 Rate 0,479 Change to previous period +0,003 Rate 0,479 Change to previous period +0,003
Sainsbury’s Bank As of 04:50 AUD	Rate 0,499 Change to previous period 0,000	Rate 0,499 Change to previous period 0,000
06.07 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 05.07 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 04.07 Rate 0,499 Change to previous period -0,002 Rate 0,499 Change to previous period -0,002 03.07 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 02.07 Rate 0,501 Change to previous period +0,005 Rate 0,501 Change to previous period +0,005 01.07 Rate 0,497 Change to previous period -0,002 Rate 0,497 Change to previous period -0,002 30.06 Rate 0,498 Change to previous period +0,004 Rate 0,498 Change to previous period +0,004
Tesco Bank As of 04:50 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,496 Change to previous period -0,002 Rate 0,496 Change to previous period -0,002 03.07 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 02.07 Rate 0,499 Change to previous period +0,004 Rate 0,499 Change to previous period +0,004 01.07 Rate 0,495 Change to previous period -0,001 Rate 0,495 Change to previous period -0,001 30.06 Rate 0,495 Change to previous period +0,003 Rate 0,495 Change to previous period +0,003
Starling Bank As of 04:50 AUD	Rate 0,478 Change to previous period -0,002	Rate 0,478 Change to previous period -0,002
06.07 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period 0,000 04.07 Rate 0,480 Change to previous period -0,002 Rate 0,480 Change to previous period -0,002 03.07 Rate 0,481 Change to previous period -0,001 Rate 0,481 Change to previous period -0,001 02.07 Rate 0,482 Change to previous period +0,004 Rate 0,482 Change to previous period +0,004 01.07 Rate 0,479 Change to previous period 0,000 Rate 0,479 Change to previous period 0,000 30.06 Rate 0,479 Change to previous period +0,003 Rate 0,479 Change to previous period +0,003
Money Links Birmingham, станом на 04:50 AUD	Rate 0,418 Change to previous period 0,000	Rate 0,488 Change to previous period 0,000
06.07 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 05.07 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 04.07 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 03.07 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 02.07 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 01.07 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000 30.06 Rate 0,418 Change to previous period 0,000 Rate 0,488 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, станом на 04:50 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,450 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 03.07 Rate 0,451 Change to previous period +0,002 Rate 0,497 Change to previous period +0,003 02.07 Rate 0,449 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 01.07 Rate 0,448 Change to previous period +0,002 Rate 0,494 Change to previous period +0,002 30.06 Rate 0,447 Change to previous period 0,000 Rate 0,492 Change to previous period +0,001
Change Link Victoria London, станом на 04:50 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,450 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 03.07 Rate 0,451 Change to previous period +0,002 Rate 0,497 Change to previous period +0,003 02.07 Rate 0,449 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 01.07 Rate 0,448 Change to previous period +0,002 Rate 0,494 Change to previous period +0,002 30.06 Rate 0,447 Change to previous period 0,000 Rate 0,492 Change to previous period +0,001
Eurochange Manchester, станом на 04:50 AUD	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
06.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 05.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 04.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 03.07 Rate 0,416 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 02.07 Rate 0,414 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 01.07 Rate 0,413 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 30.06 Rate 0,412 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Eurochange Glasgow, станом на 04:50 AUD	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
06.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 05.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 04.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 03.07 Rate 0,416 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 02.07 Rate 0,414 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 01.07 Rate 0,413 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 30.06 Rate 0,412 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Eurochange Liverpool, станом на 04:50 AUD	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
06.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 05.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 04.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 03.07 Rate 0,416 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 02.07 Rate 0,414 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 01.07 Rate 0,413 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 30.06 Rate 0,412 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Eurochange London, станом на 04:50 AUD	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
06.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 05.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 04.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 03.07 Rate 0,416 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 02.07 Rate 0,414 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 01.07 Rate 0,413 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 30.06 Rate 0,412 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Eurochange Birmingham, станом на 04:50 AUD	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
06.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 05.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period 0,000 04.07 Rate 0,415 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 03.07 Rate 0,416 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 02.07 Rate 0,414 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 01.07 Rate 0,413 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 30.06 Rate 0,412 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Barrhead Travel Manchester, станом на 04:50 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,450 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 03.07 Rate 0,451 Change to previous period +0,002 Rate 0,497 Change to previous period +0,003 02.07 Rate 0,449 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 01.07 Rate 0,448 Change to previous period +0,002 Rate 0,494 Change to previous period +0,002 30.06 Rate 0,447 Change to previous period 0,000 Rate 0,492 Change to previous period +0,001
Barrhead Travel Glasgow, станом на 04:50 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,450 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 03.07 Rate 0,451 Change to previous period +0,002 Rate 0,497 Change to previous period +0,003 02.07 Rate 0,449 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 01.07 Rate 0,448 Change to previous period +0,002 Rate 0,494 Change to previous period +0,002 30.06 Rate 0,447 Change to previous period 0,000 Rate 0,492 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar