Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
06.07 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 05.07 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 04.07 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001 03.07 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 02.07 Rate 0,751 Change to previous period +0,005 Rate 0,751 Change to previous period +0,005 01.07 Rate 0,746 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 30.06 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Euro As of 04:50 EUR	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
06.07 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 05.07 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 04.07 Rate 0,883 Change to previous period -0,003 Rate 0,883 Change to previous period -0,003 03.07 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 02.07 Rate 0,886 Change to previous period +0,008 Rate 0,886 Change to previous period +0,008 01.07 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 30.06 Rate 0,877 Change to previous period +0,002 Rate 0,877 Change to previous period +0,002
Polish złoty As of 04:50 PLN	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
06.07 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 05.07 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 04.07 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 03.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 02.07 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 01.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Australian dollar As of 04:50 AUD	Rate 0,499 Change to previous period 0,000	Rate 0,499 Change to previous period 0,000
06.07 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 05.07 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 04.07 Rate 0,499 Change to previous period -0,002 Rate 0,499 Change to previous period -0,002 03.07 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 02.07 Rate 0,501 Change to previous period +0,005 Rate 0,501 Change to previous period +0,005 01.07 Rate 0,497 Change to previous period -0,002 Rate 0,497 Change to previous period -0,002 30.06 Rate 0,498 Change to previous period +0,004 Rate 0,498 Change to previous period +0,004
Hungarian forint As of 04:50 HUF	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 03.07 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 02.07 Rate 0,00232 Change to previous period +0,042 Rate 0,00232 Change to previous period +0,042 01.07 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
South African rand As of 04:50 ZAR	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
06.07 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 05.07 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 04.07 Rate 0,0439 Change to previous period -0,033 Rate 0,0439 Change to previous period -0,033 03.07 Rate 0,0441 Change to previous period +0,031 Rate 0,0441 Change to previous period +0,031 02.07 Rate 0,0441 Change to previous period +0,035 Rate 0,0441 Change to previous period +0,035 01.07 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 30.06 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000
Danish krone As of 04:50 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.07 Rate 0,123 Change to previous period +0,001 Rate 0,123 Change to previous period +0,001 01.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 04:50 NOK	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
06.07 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 05.07 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 04.07 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 03.07 Rate 0,0773 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 02.07 Rate 0,0774 Change to previous period +0,037 Rate 0,0774 Change to previous period +0,037 01.07 Rate 0,0767 Change to previous period -0,033 Rate 0,0767 Change to previous period -0,033 30.06 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031
Singapore dollar As of 04:50 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
06.07 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 05.07 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 04.07 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 03.07 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 02.07 Rate 0,609 Change to previous period +0,005 Rate 0,609 Change to previous period +0,005 01.07 Rate 0,604 Change to previous period -0,002 Rate 0,604 Change to previous period -0,002 30.06 Rate 0,606 Change to previous period +0,002 Rate 0,606 Change to previous period +0,002
Canadian dollar As of 04:50 CAD	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
06.07 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 05.07 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 04.07 Rate 0,564 Change to previous period -0,002 Rate 0,564 Change to previous period -0,002 03.07 Rate 0,566 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 02.07 Rate 0,564 Change to previous period +0,005 Rate 0,564 Change to previous period +0,005 01.07 Rate 0,560 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 30.06 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Thai baht As of 04:50 THB	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
06.07 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 05.07 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 04.07 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 03.07 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 02.07 Rate 0,0242 Change to previous period +0,033 Rate 0,0242 Change to previous period +0,033 01.07 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.06 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000
Israeli new shekel As of 04:50 ILS	Rate 0,237 Change to previous period 0,000	Rate 0,237 Change to previous period 0,000
06.07 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 05.07 Rate 0,237 Change to previous period +0,001 Rate 0,237 Change to previous period +0,001 04.07 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 03.07 Rate 0,237 Change to previous period +0,003 Rate 0,237 Change to previous period +0,003 02.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 01.07 Rate 0,233 Change to previous period -0,001 Rate 0,233 Change to previous period -0,001 30.06 Rate 0,233 Change to previous period +0,001 Rate 0,233 Change to previous period +0,001
Romanian leu As of 04:50 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
06.07 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 05.07 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.07 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 03.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.07 Rate 0,183 Change to previous period +0,002 Rate 0,183 Change to previous period +0,002 01.07 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 30.06 Rate 0,180 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001
Hong Kong dollar As of 04:50 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
06.07 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 05.07 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 04.07 Rate 0,0986 Change to previous period -0,031 Rate 0,0986 Change to previous period -0,031 03.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 02.07 Rate 0,0987 Change to previous period +0,037 Rate 0,0987 Change to previous period +0,037 01.07 Rate 0,098 Change to previous period -0,032 Rate 0,098 Change to previous period -0,032 30.06 Rate 0,0982 Change to previous period 0,000 Rate 0,0982 Change to previous period 0,000
South Korean won As of 04:50 KRW	Rate 0,03582 Change to previous period 0,000	Rate 0,03582 Change to previous period 0,000
06.07 Rate 0,03582 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 05.07 Rate 0,03582 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 04.07 Rate 0,03582 Change to previous period -0,052 Rate 0,03582 Change to previous period -0,052 03.07 Rate 0,03584 Change to previous period +0,054 Rate 0,03584 Change to previous period +0,054 02.07 Rate 0,0358 Change to previous period -0,051 Rate 0,0358 Change to previous period -0,051 01.07 Rate 0,03581 Change to previous period -0,054 Rate 0,03581 Change to previous period -0,054 30.06 Rate 0,03585 Change to previous period +0,054 Rate 0,03585 Change to previous period +0,054

Dynamics of exchange rates