Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
06.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 05.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 04.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 03.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 02.07 Rate 0,175 Change to previous period +0,001 Rate 0,175 Change to previous period +0,001 01.07 Rate 0,173 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 30.06 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001
HSBC Bank As of 05:15 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 02.07 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 01.07 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 30.06 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001
Sainsbury’s Bank As of 05:15 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
06.07 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 05.07 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.07 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 03.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.07 Rate 0,183 Change to previous period +0,002 Rate 0,183 Change to previous period +0,002 01.07 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 30.06 Rate 0,180 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001
Tesco Bank As of 05:15 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
06.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 05.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 04.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 03.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.07 Rate 0,183 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 01.07 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001 30.06 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001
Starling Bank As of 05:15 RON	Rate 0,171 Change to previous period +0,002	Rate 0,171 Change to previous period +0,002
06.07 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 05.07 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 04.07 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 03.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 02.07 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 01.07 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 30.06 Rate 0,169 Change to previous period +0,002 Rate 0,169 Change to previous period +0,002
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 03.07 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 02.07 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 01.07 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Change Link Victoria London, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 03.07 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 02.07 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 01.07 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Eurochange Manchester, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.07 Rate 0,146 Change to previous period +0,002 Rate 0,185 Change to previous period +0,002 02.07 Rate 0,144 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.07 Rate 0,144 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange Glasgow, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.07 Rate 0,146 Change to previous period +0,002 Rate 0,185 Change to previous period +0,002 02.07 Rate 0,144 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.07 Rate 0,144 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange Liverpool, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.07 Rate 0,146 Change to previous period +0,002 Rate 0,185 Change to previous period +0,002 02.07 Rate 0,144 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.07 Rate 0,144 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange London, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.07 Rate 0,146 Change to previous period +0,002 Rate 0,185 Change to previous period +0,002 02.07 Rate 0,144 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.07 Rate 0,144 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange Birmingham, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.07 Rate 0,146 Change to previous period +0,002 Rate 0,185 Change to previous period +0,002 02.07 Rate 0,144 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.07 Rate 0,144 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Barrhead Travel Manchester, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 03.07 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 02.07 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 01.07 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 03.07 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 02.07 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 01.07 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 03.07 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 02.07 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 01.07 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu