Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 CAD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.07 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.07 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 04.07 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 03.07 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 02.07 Rate 0,552 Change to previous period +0,005 Rate 0,552 Change to previous period +0,005 01.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 30.06 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002
HSBC Bank As of 04:50 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 05.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001 04.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001 03.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 02.07 Rate 0,539 Change to previous period +0,006 Rate 0,539 Change to previous period +0,006 01.07 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 30.06 Rate 0,535 Change to previous period +0,003 Rate 0,535 Change to previous period +0,003
Sainsbury’s Bank As of 04:50 CAD	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
06.07 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 05.07 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 04.07 Rate 0,564 Change to previous period -0,002 Rate 0,564 Change to previous period -0,002 03.07 Rate 0,566 Change to previous period +0,001 Rate 0,566 Change to previous period +0,001 02.07 Rate 0,564 Change to previous period +0,005 Rate 0,564 Change to previous period +0,005 01.07 Rate 0,560 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 30.06 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Tesco Bank As of 04:50 CAD	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 03.07 Rate 0,559 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 02.07 Rate 0,558 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 01.07 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 30.06 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Starling Bank As of 04:50 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 04.07 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 03.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 02.07 Rate 0,539 Change to previous period +0,006 Rate 0,539 Change to previous period +0,006 01.07 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 30.06 Rate 0,535 Change to previous period +0,003 Rate 0,535 Change to previous period +0,003
Money Links Birmingham, станом на 04:50 CAD	Rate 0,475 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
06.07 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 05.07 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 04.07 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 03.07 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 02.07 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 01.07 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 30.06 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, станом на 04:50 CAD	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 03.07 Rate 0,494 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 02.07 Rate 0,490 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 01.07 Rate 0,491 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 30.06 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
Change Link Victoria London, станом на 04:50 CAD	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 03.07 Rate 0,494 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 02.07 Rate 0,490 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 01.07 Rate 0,491 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 30.06 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
Eurochange Manchester, станом на 04:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
06.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 05.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 04.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.07 Rate 0,466 Change to previous period +0,005 Rate 0,561 Change to previous period +0,006 02.07 Rate 0,462 Change to previous period -0,001 Rate 0,555 Change to previous period -0,002 01.07 Rate 0,463 Change to previous period +0,001 Rate 0,557 Change to previous period +0,002 30.06 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period 0,000
Eurochange Glasgow, станом на 04:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
06.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 05.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 04.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.07 Rate 0,466 Change to previous period +0,005 Rate 0,561 Change to previous period +0,006 02.07 Rate 0,462 Change to previous period -0,001 Rate 0,555 Change to previous period -0,002 01.07 Rate 0,463 Change to previous period +0,001 Rate 0,557 Change to previous period +0,002 30.06 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period 0,000
Eurochange Liverpool, станом на 04:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
06.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 05.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 04.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.07 Rate 0,466 Change to previous period +0,005 Rate 0,561 Change to previous period +0,006 02.07 Rate 0,462 Change to previous period -0,001 Rate 0,555 Change to previous period -0,002 01.07 Rate 0,463 Change to previous period +0,001 Rate 0,557 Change to previous period +0,002 30.06 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period 0,000
Eurochange London, станом на 04:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
06.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 05.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 04.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.07 Rate 0,466 Change to previous period +0,005 Rate 0,561 Change to previous period +0,006 02.07 Rate 0,462 Change to previous period -0,001 Rate 0,555 Change to previous period -0,002 01.07 Rate 0,463 Change to previous period +0,001 Rate 0,557 Change to previous period +0,002 30.06 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period 0,000
Eurochange Birmingham, станом на 04:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
06.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 05.07 Rate 0,466 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 04.07 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.07 Rate 0,466 Change to previous period +0,005 Rate 0,561 Change to previous period +0,006 02.07 Rate 0,462 Change to previous period -0,001 Rate 0,555 Change to previous period -0,002 01.07 Rate 0,463 Change to previous period +0,001 Rate 0,557 Change to previous period +0,002 30.06 Rate 0,462 Change to previous period +0,001 Rate 0,555 Change to previous period 0,000
Barrhead Travel Manchester, станом на 04:50 CAD	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 03.07 Rate 0,494 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 02.07 Rate 0,490 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 01.07 Rate 0,491 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 30.06 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
Barrhead Travel Glasgow, станом на 04:50 CAD	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 03.07 Rate 0,494 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 02.07 Rate 0,490 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 01.07 Rate 0,491 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 30.06 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar