Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 03.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 02.07 Rate 0,119 Change to previous period +0,001 Rate 0,119 Change to previous period +0,001 01.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.06 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
HSBC Bank As of 05:15 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.07 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 01.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Sainsbury’s Bank As of 05:15 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.07 Rate 0,123 Change to previous period +0,001 Rate 0,123 Change to previous period +0,001 01.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Tesco Bank As of 05:15 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.07 Rate 0,122 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 01.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 30.06 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Starling Bank As of 05:15 DKK	Rate 0,116 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
06.07 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 05.07 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 04.07 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 03.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.07 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 01.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.06 Rate 0,115 Change to previous period +0,002 Rate 0,115 Change to previous period +0,002
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Change Link Victoria London, станом на 05:15 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Eurochange Manchester, станом на 05:15 DKK	Rate 0,0949 Change to previous period +0,031	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,0951 Change to previous period +0,037 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,0944 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,0943 Change to previous period +0,033 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,094 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange Glasgow, станом на 05:15 DKK	Rate 0,0949 Change to previous period +0,031	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,0951 Change to previous period +0,037 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,0944 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,0943 Change to previous period +0,033 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,094 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange Liverpool, станом на 05:15 DKK	Rate 0,0949 Change to previous period +0,031	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,0951 Change to previous period +0,037 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,0944 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,0943 Change to previous period +0,033 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,094 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange London, станом на 05:15 DKK	Rate 0,0949 Change to previous period +0,031	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,0951 Change to previous period +0,037 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,0944 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,0943 Change to previous period +0,033 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,094 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Eurochange Birmingham, станом на 05:15 DKK	Rate 0,0949 Change to previous period +0,031	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,0949 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,0948 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,0951 Change to previous period +0,037 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,0944 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,0943 Change to previous period +0,033 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,094 Change to previous period +0,031 Rate 0,121 Change to previous period 0,000
Barrhead Travel Manchester, станом на 05:15 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:15 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:15 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000

Dynamics of exchange rate change Danish krone