Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
06.07 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 05.07 Rate 0,0956 Change to previous period +0,031 Rate 0,0956 Change to previous period +0,031 04.07 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 03.07 Rate 0,0954 Change to previous period -0,035 Rate 0,0954 Change to previous period -0,035 02.07 Rate 0,0959 Change to previous period +0,039 Rate 0,0959 Change to previous period +0,039 01.07 Rate 0,0949 Change to previous period -0,032 Rate 0,0949 Change to previous period -0,032 30.06 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032
HSBC Bank As of 05:15 HKD	Rate 0,0935 Change to previous period +0,032	Rate 0,0935 Change to previous period +0,032
06.07 Rate 0,0933 Change to previous period -0,031 Rate 0,0933 Change to previous period -0,031 05.07 Rate 0,0934 Change to previous period 0,000 Rate 0,0934 Change to previous period 0,000 04.07 Rate 0,0934 Change to previous period 0,000 Rate 0,0934 Change to previous period 0,000 03.07 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 02.07 Rate 0,0933 Change to previous period +0,036 Rate 0,0933 Change to previous period +0,036 01.07 Rate 0,0927 Change to previous period -0,031 Rate 0,0927 Change to previous period -0,031 30.06 Rate 0,0928 Change to previous period -0,031 Rate 0,0928 Change to previous period -0,031
Sainsbury’s Bank As of 05:15 HKD	Rate 0,0986 Change to previous period 0,000	Rate 0,0986 Change to previous period 0,000
06.07 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 05.07 Rate 0,0986 Change to previous period 0,000 Rate 0,0986 Change to previous period 0,000 04.07 Rate 0,0986 Change to previous period -0,031 Rate 0,0986 Change to previous period -0,031 03.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 02.07 Rate 0,0987 Change to previous period +0,037 Rate 0,0987 Change to previous period +0,037 01.07 Rate 0,098 Change to previous period -0,032 Rate 0,098 Change to previous period -0,032 30.06 Rate 0,0982 Change to previous period 0,000 Rate 0,0982 Change to previous period 0,000
Tesco Bank As of 05:15 HKD	Rate 0,0988 Change to previous period +0,031	Rate 0,0988 Change to previous period +0,031
06.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 04.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0988 Change to previous period +0,031 Rate 0,0988 Change to previous period +0,031 02.07 Rate 0,0987 Change to previous period +0,036 Rate 0,0987 Change to previous period +0,036 01.07 Rate 0,098 Change to previous period -0,031 Rate 0,098 Change to previous period -0,031 30.06 Rate 0,0981 Change to previous period -0,031 Rate 0,0981 Change to previous period -0,031
Starling Bank As of 05:15 HKD	Rate 0,0935 Change to previous period +0,036	Rate 0,0935 Change to previous period +0,036
06.07 Rate 0,0928 Change to previous period -0,034 Rate 0,0928 Change to previous period -0,034 05.07 Rate 0,0928 Change to previous period -0,034 Rate 0,0928 Change to previous period -0,034 04.07 Rate 0,0928 Change to previous period -0,034 Rate 0,0928 Change to previous period -0,034 03.07 Rate 0,0933 Change to previous period +0,036 Rate 0,0933 Change to previous period +0,036 02.07 Rate 0,0933 Change to previous period +0,036 Rate 0,0933 Change to previous period +0,036 01.07 Rate 0,0927 Change to previous period -0,031 Rate 0,0927 Change to previous period -0,031 30.06 Rate 0,0927 Change to previous period +0,032 Rate 0,0927 Change to previous period +0,032
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 HKD	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
06.07 Rate 0,0872 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0872 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 04.07 Rate 0,0871 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0871 Change to previous period +0,033 Rate 0,0987 Change to previous period +0,034 02.07 Rate 0,0868 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 01.07 Rate 0,0866 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,033 30.06 Rate 0,0868 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000
Change Link Victoria London, станом на 05:15 HKD	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
06.07 Rate 0,0872 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0872 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 04.07 Rate 0,0871 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0871 Change to previous period +0,033 Rate 0,0987 Change to previous period +0,034 02.07 Rate 0,0868 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 01.07 Rate 0,0866 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,033 30.06 Rate 0,0868 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000
Eurochange Manchester, станом на 05:15 HKD	Rate 0,0805 Change to previous period +0,032	Rate 0,0995 Change to previous period +0,033
06.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 05.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 04.07 Rate 0,0803 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,033 03.07 Rate 0,0806 Change to previous period +0,036 Rate 0,0995 Change to previous period +0,036 02.07 Rate 0,080 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 01.07 Rate 0,080 Change to previous period -0,031 Rate 0,0988 Change to previous period -0,031 30.06 Rate 0,0801 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Eurochange Glasgow, станом на 05:15 HKD	Rate 0,0805 Change to previous period +0,032	Rate 0,0995 Change to previous period +0,033
06.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 05.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 04.07 Rate 0,0803 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,033 03.07 Rate 0,0806 Change to previous period +0,036 Rate 0,0995 Change to previous period +0,036 02.07 Rate 0,080 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 01.07 Rate 0,080 Change to previous period -0,031 Rate 0,0988 Change to previous period -0,031 30.06 Rate 0,0801 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Eurochange Liverpool, станом на 05:15 HKD	Rate 0,0805 Change to previous period +0,032	Rate 0,0995 Change to previous period +0,033
06.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 05.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 04.07 Rate 0,0803 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,033 03.07 Rate 0,0806 Change to previous period +0,036 Rate 0,0995 Change to previous period +0,036 02.07 Rate 0,080 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 01.07 Rate 0,080 Change to previous period -0,031 Rate 0,0988 Change to previous period -0,031 30.06 Rate 0,0801 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Eurochange London, станом на 05:15 HKD	Rate 0,0805 Change to previous period +0,032	Rate 0,0995 Change to previous period +0,033
06.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 05.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 04.07 Rate 0,0803 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,033 03.07 Rate 0,0806 Change to previous period +0,036 Rate 0,0995 Change to previous period +0,036 02.07 Rate 0,080 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 01.07 Rate 0,080 Change to previous period -0,031 Rate 0,0988 Change to previous period -0,031 30.06 Rate 0,0801 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Eurochange Birmingham, станом на 05:15 HKD	Rate 0,0805 Change to previous period +0,032	Rate 0,0995 Change to previous period +0,033
06.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 05.07 Rate 0,0805 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,033 04.07 Rate 0,0803 Change to previous period -0,033 Rate 0,0992 Change to previous period -0,033 03.07 Rate 0,0806 Change to previous period +0,036 Rate 0,0995 Change to previous period +0,036 02.07 Rate 0,080 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 01.07 Rate 0,080 Change to previous period -0,031 Rate 0,0988 Change to previous period -0,031 30.06 Rate 0,0801 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Barrhead Travel Manchester, станом на 05:15 HKD	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
06.07 Rate 0,0872 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0872 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 04.07 Rate 0,0871 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0871 Change to previous period +0,033 Rate 0,0987 Change to previous period +0,034 02.07 Rate 0,0868 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 01.07 Rate 0,0866 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,033 30.06 Rate 0,0868 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:15 HKD	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
06.07 Rate 0,0872 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0872 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 04.07 Rate 0,0871 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0871 Change to previous period +0,033 Rate 0,0987 Change to previous period +0,034 02.07 Rate 0,0868 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 01.07 Rate 0,0866 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,033 30.06 Rate 0,0868 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:15 HKD	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
06.07 Rate 0,0872 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0872 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 04.07 Rate 0,0871 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0871 Change to previous period +0,033 Rate 0,0987 Change to previous period +0,034 02.07 Rate 0,0868 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 01.07 Rate 0,0866 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,033 30.06 Rate 0,0868 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar