Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 SEK	Rate 0,0785 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
06.07 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 05.07 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 04.07 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 03.07 Rate 0,0785 Change to previous period -0,034 Rate 0,0785 Change to previous period -0,034 02.07 Rate 0,0788 Change to previous period +0,032 Rate 0,0788 Change to previous period +0,032 01.07 Rate 0,0787 Change to previous period +0,031 Rate 0,0787 Change to previous period +0,031 30.06 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000
HSBC Bank As of 04:50 SEK	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period +0,032
06.07 Rate 0,0766 Change to previous period 0,000 Rate 0,0766 Change to previous period +0,032 05.07 Rate 0,0766 Change to previous period 0,000 Rate 0,0766 Change to previous period +0,032 04.07 Rate 0,0766 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 03.07 Rate 0,0764 Change to previous period -0,035 Rate 0,0764 Change to previous period -0,035 02.07 Rate 0,0769 Change to previous period +0,032 Rate 0,0769 Change to previous period +0,031 01.07 Rate 0,0768 Change to previous period -0,032 Rate 0,0768 Change to previous period -0,032 30.06 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031
Sainsbury’s Bank As of 04:50 SEK	Rate 0,0811 Change to previous period 0,000	Rate 0,0811 Change to previous period 0,000
06.07 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 05.07 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 04.07 Rate 0,0811 Change to previous period -0,033 Rate 0,0811 Change to previous period -0,033 03.07 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 02.07 Rate 0,0815 Change to previous period +0,032 Rate 0,0815 Change to previous period +0,032 01.07 Rate 0,0813 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 30.06 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000
Tesco Bank As of 04:50 SEK	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
06.07 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 05.07 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 04.07 Rate 0,0809 Change to previous period -0,033 Rate 0,0809 Change to previous period -0,033 03.07 Rate 0,0812 Change to previous period -0,031 Rate 0,0812 Change to previous period -0,031 02.07 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,031 01.07 Rate 0,0812 Change to previous period -0,031 Rate 0,0812 Change to previous period -0,031 30.06 Rate 0,0812 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000
Starling Bank As of 04:50 SEK	Rate 0,0766 Change to previous period +0,033	Rate 0,0766 Change to previous period +0,033
06.07 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 05.07 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 04.07 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 03.07 Rate 0,0764 Change to previous period -0,035 Rate 0,0764 Change to previous period -0,035 02.07 Rate 0,0768 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,032 01.07 Rate 0,0766 Change to previous period -0,033 Rate 0,0766 Change to previous period -0,033 30.06 Rate 0,0769 Change to previous period +0,035 Rate 0,0769 Change to previous period +0,035
Mays Pawnbrokers and Jewellers Manchester, станом на 04:50 SEK	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
06.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 05.07 Rate 0,0704 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,033 04.07 Rate 0,0702 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,033 03.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period -0,031 02.07 Rate 0,0705 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 01.07 Rate 0,0706 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.06 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Change Link Victoria London, станом на 04:50 SEK	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
06.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 05.07 Rate 0,0704 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,033 04.07 Rate 0,0702 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,033 03.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period -0,031 02.07 Rate 0,0705 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 01.07 Rate 0,0706 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.06 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Eurochange Manchester, станом на 04:50 SEK	Rate 0,0628 Change to previous period +0,032	Rate 0,0805 Change to previous period +0,032
06.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 05.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 04.07 Rate 0,0627 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 03.07 Rate 0,0631 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,031 02.07 Rate 0,0628 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 01.07 Rate 0,063 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 30.06 Rate 0,0631 Change to previous period +0,031 Rate 0,081 Change to previous period +0,032
Eurochange Glasgow, станом на 04:50 SEK	Rate 0,0628 Change to previous period +0,032	Rate 0,0805 Change to previous period +0,032
06.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 05.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 04.07 Rate 0,0627 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 03.07 Rate 0,0631 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,031 02.07 Rate 0,0628 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 01.07 Rate 0,063 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 30.06 Rate 0,0631 Change to previous period +0,031 Rate 0,081 Change to previous period +0,032
Eurochange Liverpool, станом на 04:50 SEK	Rate 0,0628 Change to previous period +0,032	Rate 0,0805 Change to previous period +0,032
06.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 05.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 04.07 Rate 0,0627 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 03.07 Rate 0,0631 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,031 02.07 Rate 0,0628 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 01.07 Rate 0,063 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 30.06 Rate 0,0631 Change to previous period +0,031 Rate 0,081 Change to previous period +0,032
Eurochange London, станом на 04:50 SEK	Rate 0,0628 Change to previous period +0,032	Rate 0,0805 Change to previous period +0,032
06.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 05.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 04.07 Rate 0,0627 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 03.07 Rate 0,0631 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,031 02.07 Rate 0,0628 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 01.07 Rate 0,063 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 30.06 Rate 0,0631 Change to previous period +0,031 Rate 0,081 Change to previous period +0,032
Eurochange Birmingham, станом на 04:50 SEK	Rate 0,0628 Change to previous period +0,032	Rate 0,0805 Change to previous period +0,032
06.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 05.07 Rate 0,0628 Change to previous period +0,032 Rate 0,0805 Change to previous period +0,032 04.07 Rate 0,0627 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 03.07 Rate 0,0631 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,031 02.07 Rate 0,0628 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,032 01.07 Rate 0,063 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 30.06 Rate 0,0631 Change to previous period +0,031 Rate 0,081 Change to previous period +0,032
Barrhead Travel Manchester, станом на 04:50 SEK	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
06.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 05.07 Rate 0,0704 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,033 04.07 Rate 0,0702 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,033 03.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period -0,031 02.07 Rate 0,0705 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 01.07 Rate 0,0706 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.06 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 04:50 SEK	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
06.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 05.07 Rate 0,0704 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,033 04.07 Rate 0,0702 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,033 03.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period -0,031 02.07 Rate 0,0705 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 01.07 Rate 0,0706 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.06 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 04:50 SEK	Rate 0,0704 Change to previous period 0,000	Rate 0,0808 Change to previous period 0,000
06.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 05.07 Rate 0,0704 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,033 04.07 Rate 0,0702 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,033 03.07 Rate 0,0704 Change to previous period 0,000 Rate 0,0808 Change to previous period -0,031 02.07 Rate 0,0705 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 01.07 Rate 0,0706 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.06 Rate 0,0707 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona