Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,750 Change to previous period +0,001	Rate 0,750 Change to previous period +0,001
06.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 05.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 04.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 03.07 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 02.07 Rate 0,749 Change to previous period +0,005 Rate 0,749 Change to previous period +0,005 01.07 Rate 0,744 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 30.06 Rate 0,745 Change to previous period -0,001 Rate 0,745 Change to previous period -0,001
Euro As of 04:50 EUR	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
06.07 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 05.07 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 04.07 Rate 0,883 Change to previous period -0,002 Rate 0,883 Change to previous period -0,002 03.07 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 02.07 Rate 0,884 Change to previous period +0,005 Rate 0,884 Change to previous period +0,005 01.07 Rate 0,879 Change to previous period +0,001 Rate 0,879 Change to previous period +0,001 30.06 Rate 0,877 Change to previous period +0,003 Rate 0,877 Change to previous period +0,003
Polish złoty As of 04:50 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
06.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 03.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 02.07 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 01.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Australian dollar As of 04:50 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,496 Change to previous period -0,002 Rate 0,496 Change to previous period -0,002 03.07 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 02.07 Rate 0,499 Change to previous period +0,004 Rate 0,499 Change to previous period +0,004 01.07 Rate 0,495 Change to previous period -0,001 Rate 0,495 Change to previous period -0,001 30.06 Rate 0,495 Change to previous period +0,003 Rate 0,495 Change to previous period +0,003
Hungarian forint As of 04:50 HUF	Rate 0,00232 Change to previous period 0,000	Rate 0,00232 Change to previous period 0,000
06.07 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 05.07 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 02.07 Rate 0,00231 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 01.07 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 30.06 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
South African rand As of 04:50 ZAR	Rate 0,0436 Change to previous period -0,031	Rate 0,0436 Change to previous period -0,031
06.07 Rate 0,0437 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0437 Change to previous period +0,031 Rate 0,0437 Change to previous period +0,031 04.07 Rate 0,0436 Change to previous period -0,033 Rate 0,0436 Change to previous period -0,033 03.07 Rate 0,0439 Change to previous period +0,031 Rate 0,0439 Change to previous period +0,031 02.07 Rate 0,0437 Change to previous period +0,034 Rate 0,0437 Change to previous period +0,034 01.07 Rate 0,0433 Change to previous period +0,032 Rate 0,0433 Change to previous period +0,032 30.06 Rate 0,0431 Change to previous period -0,031 Rate 0,0431 Change to previous period -0,031
Danish krone As of 04:50 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.07 Rate 0,122 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 01.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 30.06 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
Norwegian krone As of 04:50 NOK	Rate 0,0764 Change to previous period 0,000	Rate 0,0764 Change to previous period 0,000
06.07 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000 05.07 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000 04.07 Rate 0,0764 Change to previous period -0,032 Rate 0,0764 Change to previous period -0,032 03.07 Rate 0,0766 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 02.07 Rate 0,0764 Change to previous period +0,036 Rate 0,0764 Change to previous period +0,036 01.07 Rate 0,0758 Change to previous period -0,032 Rate 0,0758 Change to previous period -0,032 30.06 Rate 0,076 Change to previous period -0,031 Rate 0,076 Change to previous period -0,031
Singapore dollar As of 04:50 SGD	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
06.07 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 05.07 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 04.07 Rate 0,609 Change to previous period -0,001 Rate 0,609 Change to previous period -0,001 03.07 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 02.07 Rate 0,609 Change to previous period +0,004 Rate 0,609 Change to previous period +0,004 01.07 Rate 0,605 Change to previous period -0,001 Rate 0,605 Change to previous period -0,001 30.06 Rate 0,606 Change to previous period +0,002 Rate 0,606 Change to previous period +0,002
Canadian dollar As of 04:50 CAD	Rate 0,558 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 03.07 Rate 0,559 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 02.07 Rate 0,558 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 01.07 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 30.06 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001
Thai baht As of 04:50 THB	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
06.07 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 05.07 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 04.07 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 03.07 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 02.07 Rate 0,0237 Change to previous period +0,032 Rate 0,0237 Change to previous period +0,032 01.07 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 30.06 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000
Israeli new shekel As of 04:50 ILS	Rate 0,236 Change to previous period -0,001	Rate 0,236 Change to previous period -0,001
06.07 Rate 0,236 Change to previous period 0,000 Rate 0,236 Change to previous period 0,000 05.07 Rate 0,236 Change to previous period +0,001 Rate 0,236 Change to previous period +0,001 04.07 Rate 0,236 Change to previous period -0,001 Rate 0,236 Change to previous period -0,001 03.07 Rate 0,237 Change to previous period +0,003 Rate 0,237 Change to previous period +0,003 02.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 01.07 Rate 0,232 Change to previous period 0,000 Rate 0,232 Change to previous period 0,000 30.06 Rate 0,232 Change to previous period +0,001 Rate 0,232 Change to previous period +0,001
Romanian leu As of 04:50 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
06.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 05.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 04.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 03.07 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.07 Rate 0,183 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 01.07 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001 30.06 Rate 0,181 Change to previous period +0,001 Rate 0,181 Change to previous period +0,001
Hong Kong dollar As of 04:50 HKD	Rate 0,0988 Change to previous period +0,031	Rate 0,0988 Change to previous period +0,031
06.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 04.07 Rate 0,0987 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0988 Change to previous period +0,031 Rate 0,0988 Change to previous period +0,031 02.07 Rate 0,0987 Change to previous period +0,036 Rate 0,0987 Change to previous period +0,036 01.07 Rate 0,098 Change to previous period -0,031 Rate 0,098 Change to previous period -0,031 30.06 Rate 0,0981 Change to previous period -0,031 Rate 0,0981 Change to previous period -0,031
South Korean won As of 04:50 KRW	Rate 0,03583 Change to previous period 0,000	Rate 0,03583 Change to previous period 0,000
06.07 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 05.07 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 04.07 Rate 0,03583 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 03.07 Rate 0,03585 Change to previous period -0,052 Rate 0,03585 Change to previous period -0,052 02.07 Rate 0,03586 Change to previous period +0,054 Rate 0,03586 Change to previous period +0,054 01.07 Rate 0,03583 Change to previous period -0,052 Rate 0,03583 Change to previous period -0,052 30.06 Rate 0,03585 Change to previous period +0,054 Rate 0,03585 Change to previous period +0,054

Dynamics of exchange rates