Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 NOK	Rate 0,0745 Change to previous period 0,000	Rate 0,0745 Change to previous period 0,000
06.07 Rate 0,0745 Change to previous period 0,000 Rate 0,0745 Change to previous period 0,000 05.07 Rate 0,0745 Change to previous period +0,031 Rate 0,0745 Change to previous period +0,031 04.07 Rate 0,0745 Change to previous period +0,031 Rate 0,0745 Change to previous period +0,031 03.07 Rate 0,0744 Change to previous period 0,000 Rate 0,0744 Change to previous period 0,000 02.07 Rate 0,0744 Change to previous period +0,032 Rate 0,0744 Change to previous period +0,032 01.07 Rate 0,0742 Change to previous period +0,033 Rate 0,0742 Change to previous period +0,033 30.06 Rate 0,0738 Change to previous period -0,031 Rate 0,0738 Change to previous period -0,031
HSBC Bank As of 05:15 NOK	Rate 0,0727 Change to previous period -0,031	Rate 0,0727 Change to previous period -0,031
06.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 05.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 04.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 03.07 Rate 0,0728 Change to previous period +0,031 Rate 0,0728 Change to previous period +0,031 02.07 Rate 0,0727 Change to previous period +0,035 Rate 0,0727 Change to previous period +0,034 01.07 Rate 0,0723 Change to previous period -0,031 Rate 0,0723 Change to previous period +0,031 30.06 Rate 0,0723 Change to previous period 0,000 Rate 0,0723 Change to previous period +0,031
Sainsbury’s Bank As of 05:15 NOK	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
06.07 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 05.07 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 04.07 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 03.07 Rate 0,0773 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 02.07 Rate 0,0774 Change to previous period +0,037 Rate 0,0774 Change to previous period +0,037 01.07 Rate 0,0767 Change to previous period -0,033 Rate 0,0767 Change to previous period -0,033 30.06 Rate 0,077 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031
Tesco Bank As of 05:15 NOK	Rate 0,0764 Change to previous period 0,000	Rate 0,0764 Change to previous period 0,000
06.07 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000 05.07 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000 04.07 Rate 0,0764 Change to previous period -0,032 Rate 0,0764 Change to previous period -0,032 03.07 Rate 0,0766 Change to previous period +0,032 Rate 0,0766 Change to previous period +0,032 02.07 Rate 0,0764 Change to previous period +0,036 Rate 0,0764 Change to previous period +0,036 01.07 Rate 0,0758 Change to previous period -0,032 Rate 0,0758 Change to previous period -0,032 30.06 Rate 0,076 Change to previous period -0,031 Rate 0,076 Change to previous period -0,031
Starling Bank As of 05:15 NOK	Rate 0,0726 Change to previous period +0,033	Rate 0,0726 Change to previous period +0,033
06.07 Rate 0,0724 Change to previous period -0,034 Rate 0,0724 Change to previous period -0,034 05.07 Rate 0,0724 Change to previous period -0,034 Rate 0,0724 Change to previous period -0,034 04.07 Rate 0,0724 Change to previous period -0,034 Rate 0,0724 Change to previous period -0,034 03.07 Rate 0,0728 Change to previous period +0,031 Rate 0,0728 Change to previous period +0,031 02.07 Rate 0,0727 Change to previous period +0,035 Rate 0,0727 Change to previous period +0,035 01.07 Rate 0,0722 Change to previous period 0,000 Rate 0,0722 Change to previous period 0,000 30.06 Rate 0,0722 Change to previous period +0,033 Rate 0,0722 Change to previous period +0,033
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 NOK	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,033
06.07 Rate 0,0668 Change to previous period 0,000 Rate 0,0761 Change to previous period +0,033 05.07 Rate 0,0668 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,033 04.07 Rate 0,0666 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0666 Change to previous period +0,034 Rate 0,0759 Change to previous period +0,035 02.07 Rate 0,0662 Change to previous period -0,031 Rate 0,0754 Change to previous period -0,031 01.07 Rate 0,0663 Change to previous period -0,032 Rate 0,0755 Change to previous period -0,032 30.06 Rate 0,0666 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Change Link Victoria London, станом на 05:15 NOK	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,033
06.07 Rate 0,0668 Change to previous period 0,000 Rate 0,0761 Change to previous period +0,033 05.07 Rate 0,0668 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,033 04.07 Rate 0,0666 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0666 Change to previous period +0,034 Rate 0,0759 Change to previous period +0,035 02.07 Rate 0,0662 Change to previous period -0,031 Rate 0,0754 Change to previous period -0,031 01.07 Rate 0,0663 Change to previous period -0,032 Rate 0,0755 Change to previous period -0,032 30.06 Rate 0,0666 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Eurochange Manchester, станом на 05:15 NOK	Rate 0,0597 Change to previous period +0,031	Rate 0,0761 Change to previous period 0,000
06.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 05.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 04.07 Rate 0,0596 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 03.07 Rate 0,0597 Change to previous period +0,035 Rate 0,0761 Change to previous period +0,036 02.07 Rate 0,0592 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,031 01.07 Rate 0,0593 Change to previous period -0,032 Rate 0,0756 Change to previous period -0,033 30.06 Rate 0,0595 Change to previous period +0,031 Rate 0,0759 Change to previous period +0,032
Eurochange Glasgow, станом на 05:15 NOK	Rate 0,0597 Change to previous period +0,031	Rate 0,0761 Change to previous period 0,000
06.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 05.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 04.07 Rate 0,0596 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 03.07 Rate 0,0597 Change to previous period +0,035 Rate 0,0761 Change to previous period +0,036 02.07 Rate 0,0592 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,031 01.07 Rate 0,0593 Change to previous period -0,032 Rate 0,0756 Change to previous period -0,033 30.06 Rate 0,0595 Change to previous period +0,031 Rate 0,0759 Change to previous period +0,032
Eurochange Liverpool, станом на 05:15 NOK	Rate 0,0597 Change to previous period +0,031	Rate 0,0761 Change to previous period 0,000
06.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 05.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 04.07 Rate 0,0596 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 03.07 Rate 0,0597 Change to previous period +0,035 Rate 0,0761 Change to previous period +0,036 02.07 Rate 0,0592 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,031 01.07 Rate 0,0593 Change to previous period -0,032 Rate 0,0756 Change to previous period -0,033 30.06 Rate 0,0595 Change to previous period +0,031 Rate 0,0759 Change to previous period +0,032
Eurochange London, станом на 05:15 NOK	Rate 0,0597 Change to previous period +0,031	Rate 0,0761 Change to previous period 0,000
06.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 05.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 04.07 Rate 0,0596 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 03.07 Rate 0,0597 Change to previous period +0,035 Rate 0,0761 Change to previous period +0,036 02.07 Rate 0,0592 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,031 01.07 Rate 0,0593 Change to previous period -0,032 Rate 0,0756 Change to previous period -0,033 30.06 Rate 0,0595 Change to previous period +0,031 Rate 0,0759 Change to previous period +0,032
Eurochange Birmingham, станом на 05:15 NOK	Rate 0,0597 Change to previous period +0,031	Rate 0,0761 Change to previous period 0,000
06.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 05.07 Rate 0,0597 Change to previous period +0,031 Rate 0,0761 Change to previous period 0,000 04.07 Rate 0,0596 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 03.07 Rate 0,0597 Change to previous period +0,035 Rate 0,0761 Change to previous period +0,036 02.07 Rate 0,0592 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,031 01.07 Rate 0,0593 Change to previous period -0,032 Rate 0,0756 Change to previous period -0,033 30.06 Rate 0,0595 Change to previous period +0,031 Rate 0,0759 Change to previous period +0,032
Barrhead Travel Manchester, станом на 05:15 NOK	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,033
06.07 Rate 0,0668 Change to previous period 0,000 Rate 0,0761 Change to previous period +0,033 05.07 Rate 0,0668 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,033 04.07 Rate 0,0666 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0666 Change to previous period +0,034 Rate 0,0759 Change to previous period +0,035 02.07 Rate 0,0662 Change to previous period -0,031 Rate 0,0754 Change to previous period -0,031 01.07 Rate 0,0663 Change to previous period -0,032 Rate 0,0755 Change to previous period -0,032 30.06 Rate 0,0666 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:15 NOK	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,033
06.07 Rate 0,0668 Change to previous period 0,000 Rate 0,0761 Change to previous period +0,033 05.07 Rate 0,0668 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,033 04.07 Rate 0,0666 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0666 Change to previous period +0,034 Rate 0,0759 Change to previous period +0,035 02.07 Rate 0,0662 Change to previous period -0,031 Rate 0,0754 Change to previous period -0,031 01.07 Rate 0,0663 Change to previous period -0,032 Rate 0,0755 Change to previous period -0,032 30.06 Rate 0,0666 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:15 NOK	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,033
06.07 Rate 0,0668 Change to previous period 0,000 Rate 0,0761 Change to previous period +0,033 05.07 Rate 0,0668 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,033 04.07 Rate 0,0666 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0666 Change to previous period +0,034 Rate 0,0759 Change to previous period +0,035 02.07 Rate 0,0662 Change to previous period -0,031 Rate 0,0754 Change to previous period -0,031 01.07 Rate 0,0663 Change to previous period -0,032 Rate 0,0755 Change to previous period -0,032 30.06 Rate 0,0666 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000

Dynamics of exchange rate change Norwegian krone