Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:55 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
06.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 03.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 02.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.07 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 30.06 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001
HSBC Bank As of 04:55 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
06.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 04.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 03.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 02.07 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 01.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 30.06 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001
Sainsbury’s Bank As of 04:55 PLN	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
06.07 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 05.07 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 04.07 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 03.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 02.07 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 01.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Tesco Bank As of 04:55 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
06.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 03.07 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 02.07 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 01.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Starling Bank As of 04:55 PLN	Rate 0,203 Change to previous period +0,002	Rate 0,203 Change to previous period +0,002
06.07 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 05.07 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 04.07 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 03.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 02.07 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 01.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 30.06 Rate 0,202 Change to previous period +0,003 Rate 0,202 Change to previous period +0,003
Mays Pawnbrokers and Jewellers Manchester, станом на 04:55 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,190 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,190 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 04.07 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Change Link Victoria London, станом на 04:55 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,190 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,190 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 04.07 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange Manchester, станом на 04:55 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 04.07 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period +0,001 03.07 Rate 0,173 Change to previous period +0,003 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange Glasgow, станом на 04:55 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 04.07 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period +0,001 03.07 Rate 0,173 Change to previous period +0,003 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange Liverpool, станом на 04:55 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 04.07 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period +0,001 03.07 Rate 0,173 Change to previous period +0,003 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange London, станом на 04:55 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 04.07 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period +0,001 03.07 Rate 0,173 Change to previous period +0,003 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange Birmingham, станом на 04:55 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period +0,001 04.07 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period +0,001 03.07 Rate 0,173 Change to previous period +0,003 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,170 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Manchester, станом на 04:55 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,190 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,190 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 04.07 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 04:55 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,190 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,190 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 04.07 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 04:55 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,190 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,190 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 04.07 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty