Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 ZAR	Rate 0,0427 Change to previous period 0,000	Rate 0,0427 Change to previous period 0,000
06.07 Rate 0,0427 Change to previous period 0,000 Rate 0,0427 Change to previous period 0,000 05.07 Rate 0,0427 Change to previous period +0,031 Rate 0,0427 Change to previous period +0,031 04.07 Rate 0,0425 Change to previous period -0,032 Rate 0,0425 Change to previous period -0,032 03.07 Rate 0,0428 Change to previous period +0,032 Rate 0,0428 Change to previous period +0,032 02.07 Rate 0,0426 Change to previous period +0,032 Rate 0,0426 Change to previous period +0,032 01.07 Rate 0,0423 Change to previous period +0,033 Rate 0,0423 Change to previous period +0,033 30.06 Rate 0,042 Change to previous period +0,032 Rate 0,042 Change to previous period +0,032
HSBC Bank As of 04:50 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0415 Change to previous period -0,031
06.07 Rate 0,0416 Change to previous period 0,000 Rate 0,0416 Change to previous period -0,031 05.07 Rate 0,0417 Change to previous period 0,000 Rate 0,0417 Change to previous period -0,031 04.07 Rate 0,0417 Change to previous period -0,032 Rate 0,0417 Change to previous period -0,031 03.07 Rate 0,0418 Change to previous period +0,031 Rate 0,0418 Change to previous period +0,031 02.07 Rate 0,0417 Change to previous period +0,034 Rate 0,0417 Change to previous period +0,034 01.07 Rate 0,0413 Change to previous period +0,032 Rate 0,0413 Change to previous period +0,032 30.06 Rate 0,0411 Change to previous period +0,032 Rate 0,0411 Change to previous period +0,032
Sainsbury’s Bank As of 04:50 ZAR	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
06.07 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 05.07 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 04.07 Rate 0,0439 Change to previous period -0,033 Rate 0,0439 Change to previous period -0,033 03.07 Rate 0,0441 Change to previous period +0,031 Rate 0,0441 Change to previous period +0,031 02.07 Rate 0,0441 Change to previous period +0,035 Rate 0,0441 Change to previous period +0,035 01.07 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 30.06 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000
Tesco Bank As of 04:50 ZAR	Rate 0,0436 Change to previous period -0,031	Rate 0,0436 Change to previous period -0,031
06.07 Rate 0,0437 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0437 Change to previous period +0,031 Rate 0,0437 Change to previous period +0,031 04.07 Rate 0,0436 Change to previous period -0,033 Rate 0,0436 Change to previous period -0,033 03.07 Rate 0,0439 Change to previous period +0,031 Rate 0,0439 Change to previous period +0,031 02.07 Rate 0,0437 Change to previous period +0,034 Rate 0,0437 Change to previous period +0,034 01.07 Rate 0,0433 Change to previous period +0,032 Rate 0,0433 Change to previous period +0,032 30.06 Rate 0,0431 Change to previous period -0,031 Rate 0,0431 Change to previous period -0,031
Starling Bank As of 04:50 ZAR	Rate 0,0415 Change to previous period +0,033	Rate 0,0415 Change to previous period +0,033
06.07 Rate 0,0412 Change to previous period -0,036 Rate 0,0412 Change to previous period -0,036 05.07 Rate 0,0412 Change to previous period -0,036 Rate 0,0412 Change to previous period -0,036 04.07 Rate 0,0412 Change to previous period -0,036 Rate 0,0412 Change to previous period -0,036 03.07 Rate 0,0417 Change to previous period +0,031 Rate 0,0417 Change to previous period +0,031 02.07 Rate 0,0416 Change to previous period +0,033 Rate 0,0416 Change to previous period +0,033 01.07 Rate 0,0413 Change to previous period +0,033 Rate 0,0413 Change to previous period +0,033 30.06 Rate 0,0411 Change to previous period +0,036 Rate 0,0411 Change to previous period +0,036
Mays Pawnbrokers and Jewellers Manchester, станом на 04:50 ZAR	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,0382 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031 03.07 Rate 0,0383 Change to previous period +0,035 Rate 0,0437 Change to previous period +0,036 02.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0432 Change to previous period -0,031 01.07 Rate 0,0379 Change to previous period +0,032 Rate 0,0432 Change to previous period +0,032 30.06 Rate 0,0377 Change to previous period +0,031 Rate 0,043 Change to previous period +0,031
Change Link Victoria London, станом на 04:50 ZAR	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,0382 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031 03.07 Rate 0,0383 Change to previous period +0,035 Rate 0,0437 Change to previous period +0,036 02.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0432 Change to previous period -0,031 01.07 Rate 0,0379 Change to previous period +0,032 Rate 0,0432 Change to previous period +0,032 30.06 Rate 0,0377 Change to previous period +0,031 Rate 0,043 Change to previous period +0,031
Eurochange Manchester, станом на 04:50 ZAR	Rate 0,0358 Change to previous period -0,031	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,036 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 03.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0437 Change to previous period +0,034 02.07 Rate 0,0356 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,032 01.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0431 Change to previous period +0,031 30.06 Rate 0,0354 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031
Eurochange Glasgow, станом на 04:50 ZAR	Rate 0,0358 Change to previous period -0,031	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,036 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 03.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0437 Change to previous period +0,034 02.07 Rate 0,0356 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,032 01.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0431 Change to previous period +0,031 30.06 Rate 0,0354 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031
Eurochange Liverpool, станом на 04:50 ZAR	Rate 0,0358 Change to previous period -0,031	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,036 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 03.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0437 Change to previous period +0,034 02.07 Rate 0,0356 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,032 01.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0431 Change to previous period +0,031 30.06 Rate 0,0354 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031
Eurochange London, станом на 04:50 ZAR	Rate 0,0358 Change to previous period -0,031	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,036 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 03.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0437 Change to previous period +0,034 02.07 Rate 0,0356 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,032 01.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0431 Change to previous period +0,031 30.06 Rate 0,0354 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031
Eurochange Birmingham, станом на 04:50 ZAR	Rate 0,0358 Change to previous period -0,031	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0358 Change to previous period -0,031 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,036 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 03.07 Rate 0,0359 Change to previous period +0,033 Rate 0,0437 Change to previous period +0,034 02.07 Rate 0,0356 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,032 01.07 Rate 0,0354 Change to previous period 0,000 Rate 0,0431 Change to previous period +0,031 30.06 Rate 0,0354 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031
Barrhead Travel Manchester, станом на 04:50 ZAR	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,0382 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031 03.07 Rate 0,0383 Change to previous period +0,035 Rate 0,0437 Change to previous period +0,036 02.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0432 Change to previous period -0,031 01.07 Rate 0,0379 Change to previous period +0,032 Rate 0,0432 Change to previous period +0,032 30.06 Rate 0,0377 Change to previous period +0,031 Rate 0,043 Change to previous period +0,031
Barrhead Travel Glasgow, станом на 04:50 ZAR	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,0382 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031 03.07 Rate 0,0383 Change to previous period +0,035 Rate 0,0437 Change to previous period +0,036 02.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0432 Change to previous period -0,031 01.07 Rate 0,0379 Change to previous period +0,032 Rate 0,0432 Change to previous period +0,032 30.06 Rate 0,0377 Change to previous period +0,031 Rate 0,043 Change to previous period +0,031
Barrhead Travel Liverpool, станом на 04:50 ZAR	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,0382 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031 03.07 Rate 0,0383 Change to previous period +0,035 Rate 0,0437 Change to previous period +0,036 02.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0432 Change to previous period -0,031 01.07 Rate 0,0379 Change to previous period +0,032 Rate 0,0432 Change to previous period +0,032 30.06 Rate 0,0377 Change to previous period +0,031 Rate 0,043 Change to previous period +0,031

Dynamics of exchange rate change South African rand