Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 HUF	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
06.07 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 05.07 Rate 0,00222 Change to previous period +0,041 Rate 0,00222 Change to previous period +0,041 04.07 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 03.07 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 02.07 Rate 0,00221 Change to previous period +0,041 Rate 0,00221 Change to previous period +0,041 01.07 Rate 0,0022 Change to previous period +0,041 Rate 0,0022 Change to previous period +0,041 30.06 Rate 0,00219 Change to previous period 0,000 Rate 0,00219 Change to previous period 0,000
HSBC Bank As of 05:15 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00217 Change to previous period 0,000
06.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 05.07 Rate 0,00217 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 04.07 Rate 0,00217 Change to previous period +0,041 Rate 0,00216 Change to previous period 0,000 03.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 02.07 Rate 0,00216 Change to previous period +0,041 Rate 0,00216 Change to previous period +0,041 01.07 Rate 0,00215 Change to previous period 0,000 Rate 0,00215 Change to previous period 0,000 30.06 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041
Sainsbury’s Bank As of 05:15 HUF	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 03.07 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 02.07 Rate 0,00232 Change to previous period +0,042 Rate 0,00232 Change to previous period +0,042 01.07 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Tesco Bank As of 05:15 HUF	Rate 0,00232 Change to previous period 0,000	Rate 0,00232 Change to previous period 0,000
06.07 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 05.07 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 02.07 Rate 0,00231 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 01.07 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 30.06 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Starling Bank As of 05:15 HUF	Rate 0,00216 Change to previous period +0,042	Rate 0,00216 Change to previous period +0,042
06.07 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 05.07 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 04.07 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 03.07 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 02.07 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 01.07 Rate 0,00214 Change to previous period +0,042 Rate 0,00214 Change to previous period +0,042 30.06 Rate 0,00214 Change to previous period +0,042 Rate 0,00214 Change to previous period +0,042
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 05.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,0019 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 02.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Change Link Victoria London, станом на 05:15 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 05.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,0019 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 02.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Eurochange Manchester, станом на 05:15 HUF	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00184 Change to previous period -0,042 Rate 0,00232 Change to previous period 0,000 03.07 Rate 0,00185 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,041 02.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 01.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 30.06 Rate 0,00182 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
Eurochange Glasgow, станом на 05:15 HUF	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00184 Change to previous period -0,042 Rate 0,00232 Change to previous period 0,000 03.07 Rate 0,00185 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,041 02.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 01.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 30.06 Rate 0,00182 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
Eurochange Liverpool, станом на 05:15 HUF	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00184 Change to previous period -0,042 Rate 0,00232 Change to previous period 0,000 03.07 Rate 0,00185 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,041 02.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 01.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 30.06 Rate 0,00182 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
Eurochange London, станом на 05:15 HUF	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00184 Change to previous period -0,042 Rate 0,00232 Change to previous period 0,000 03.07 Rate 0,00185 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,041 02.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 01.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 30.06 Rate 0,00182 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
Eurochange Birmingham, станом на 05:15 HUF	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
06.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 05.07 Rate 0,00184 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 04.07 Rate 0,00184 Change to previous period -0,042 Rate 0,00232 Change to previous period 0,000 03.07 Rate 0,00185 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,041 02.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 01.07 Rate 0,00183 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 30.06 Rate 0,00182 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
Barrhead Travel Manchester, станом на 05:15 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 05.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,0019 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 02.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:15 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 05.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,0019 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 02.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:15 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 05.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,0019 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 02.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint