Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
06.07 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 05.07 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 04.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 03.07 Rate 0,749 Change to previous period -0,004 Rate 0,749 Change to previous period -0,004 02.07 Rate 0,753 Change to previous period +0,007 Rate 0,753 Change to previous period +0,007 01.07 Rate 0,745 Change to previous period -0,002 Rate 0,745 Change to previous period -0,002 30.06 Rate 0,747 Change to previous period +0,002 Rate 0,747 Change to previous period +0,002
Euro As of 04:50 EUR	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
06.07 Rate 0,883 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 05.07 Rate 0,883 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 04.07 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 03.07 Rate 0,882 Change to previous period -0,003 Rate 0,882 Change to previous period -0,003 02.07 Rate 0,885 Change to previous period +0,006 Rate 0,885 Change to previous period +0,006 01.07 Rate 0,879 Change to previous period +0,004 Rate 0,879 Change to previous period +0,004 30.06 Rate 0,876 Change to previous period +0,002 Rate 0,876 Change to previous period +0,002
Polish złoty As of 04:50 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
06.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 05.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 03.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 02.07 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.07 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 30.06 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001
Australian dollar As of 04:50 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,492 Change to previous period 0,000
06.07 Rate 0,492 Change to previous period 0,000 Rate 0,492 Change to previous period 0,000 05.07 Rate 0,492 Change to previous period +0,001 Rate 0,492 Change to previous period +0,001 04.07 Rate 0,491 Change to previous period -0,001 Rate 0,491 Change to previous period -0,001 03.07 Rate 0,492 Change to previous period -0,001 Rate 0,492 Change to previous period -0,001 02.07 Rate 0,493 Change to previous period +0,003 Rate 0,493 Change to previous period +0,003 01.07 Rate 0,490 Change to previous period +0,001 Rate 0,490 Change to previous period +0,001 30.06 Rate 0,489 Change to previous period +0,002 Rate 0,489 Change to previous period +0,002
Hungarian forint As of 04:50 HUF	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
06.07 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 05.07 Rate 0,00222 Change to previous period +0,041 Rate 0,00222 Change to previous period +0,041 04.07 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 03.07 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 02.07 Rate 0,00221 Change to previous period +0,041 Rate 0,00221 Change to previous period +0,041 01.07 Rate 0,0022 Change to previous period +0,041 Rate 0,0022 Change to previous period +0,041 30.06 Rate 0,00219 Change to previous period 0,000 Rate 0,00219 Change to previous period 0,000
South African rand As of 04:50 ZAR	Rate 0,0427 Change to previous period 0,000	Rate 0,0427 Change to previous period 0,000
06.07 Rate 0,0427 Change to previous period 0,000 Rate 0,0427 Change to previous period 0,000 05.07 Rate 0,0427 Change to previous period +0,031 Rate 0,0427 Change to previous period +0,031 04.07 Rate 0,0425 Change to previous period -0,032 Rate 0,0425 Change to previous period -0,032 03.07 Rate 0,0428 Change to previous period +0,032 Rate 0,0428 Change to previous period +0,032 02.07 Rate 0,0426 Change to previous period +0,032 Rate 0,0426 Change to previous period +0,032 01.07 Rate 0,0423 Change to previous period +0,033 Rate 0,0423 Change to previous period +0,033 30.06 Rate 0,042 Change to previous period +0,032 Rate 0,042 Change to previous period +0,032
Danish krone As of 04:50 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
06.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 04.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 03.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 02.07 Rate 0,119 Change to previous period +0,001 Rate 0,119 Change to previous period +0,001 01.07 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.06 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 04:50 NOK	Rate 0,0745 Change to previous period 0,000	Rate 0,0745 Change to previous period 0,000
06.07 Rate 0,0745 Change to previous period 0,000 Rate 0,0745 Change to previous period 0,000 05.07 Rate 0,0745 Change to previous period +0,031 Rate 0,0745 Change to previous period +0,031 04.07 Rate 0,0745 Change to previous period +0,031 Rate 0,0745 Change to previous period +0,031 03.07 Rate 0,0744 Change to previous period 0,000 Rate 0,0744 Change to previous period 0,000 02.07 Rate 0,0744 Change to previous period +0,032 Rate 0,0744 Change to previous period +0,032 01.07 Rate 0,0742 Change to previous period +0,033 Rate 0,0742 Change to previous period +0,033 30.06 Rate 0,0738 Change to previous period -0,031 Rate 0,0738 Change to previous period -0,031
Singapore dollar As of 04:50 SGD	Rate 0,589 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
06.07 Rate 0,589 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 05.07 Rate 0,589 Change to previous period +0,001 Rate 0,589 Change to previous period +0,001 04.07 Rate 0,588 Change to previous period 0,000 Rate 0,588 Change to previous period 0,000 03.07 Rate 0,588 Change to previous period -0,003 Rate 0,588 Change to previous period -0,003 02.07 Rate 0,591 Change to previous period +0,005 Rate 0,591 Change to previous period +0,005 01.07 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 30.06 Rate 0,586 Change to previous period +0,002 Rate 0,586 Change to previous period +0,002
Canadian dollar As of 04:50 CAD	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.07 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 05.07 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 04.07 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 03.07 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 02.07 Rate 0,552 Change to previous period +0,005 Rate 0,552 Change to previous period +0,005 01.07 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 30.06 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002
Thai baht As of 04:50 THB	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
06.07 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 05.07 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 04.07 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 03.07 Rate 0,0231 Change to previous period -0,031 Rate 0,0231 Change to previous period -0,031 02.07 Rate 0,0232 Change to previous period +0,032 Rate 0,0232 Change to previous period +0,032 01.07 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 30.06 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031
Israeli new shekel As of 04:50 ILS	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
06.07 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 05.07 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 04.07 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 03.07 Rate 0,224 Change to previous period +0,002 Rate 0,224 Change to previous period +0,002 02.07 Rate 0,223 Change to previous period +0,002 Rate 0,223 Change to previous period +0,002 01.07 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 30.06 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001
Romanian leu As of 04:50 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
06.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 05.07 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 04.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 03.07 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 02.07 Rate 0,175 Change to previous period +0,001 Rate 0,175 Change to previous period +0,001 01.07 Rate 0,173 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 30.06 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001
Hong Kong dollar As of 04:50 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
06.07 Rate 0,0956 Change to previous period 0,000 Rate 0,0956 Change to previous period 0,000 05.07 Rate 0,0956 Change to previous period +0,031 Rate 0,0956 Change to previous period +0,031 04.07 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 03.07 Rate 0,0954 Change to previous period -0,035 Rate 0,0954 Change to previous period -0,035 02.07 Rate 0,0959 Change to previous period +0,039 Rate 0,0959 Change to previous period +0,039 01.07 Rate 0,0949 Change to previous period -0,032 Rate 0,0949 Change to previous period -0,032 30.06 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032
Turkish lira As of 04:50 TRY	Rate 0,0188 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
06.07 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 05.07 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 04.07 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 03.07 Rate 0,0188 Change to previous period -0,031 Rate 0,0188 Change to previous period -0,031 02.07 Rate 0,0189 Change to previous period +0,032 Rate 0,0189 Change to previous period +0,032 01.07 Rate 0,0187 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 30.06 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000

Dynamics of exchange rates