Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:20 TRY	Rate 0,0188 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
06.07 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 05.07 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 04.07 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 03.07 Rate 0,0188 Change to previous period -0,031 Rate 0,0188 Change to previous period -0,031 02.07 Rate 0,0189 Change to previous period +0,032 Rate 0,0189 Change to previous period +0,032 01.07 Rate 0,0187 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 30.06 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
HSBC Bank As of 05:20 TRY	Rate 0,0183 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
06.07 Rate 0,0183 Change to previous period -0,031 Rate 0,0183 Change to previous period -0,031 05.07 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 04.07 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 03.07 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 02.07 Rate 0,0184 Change to previous period +0,032 Rate 0,0184 Change to previous period +0,031 01.07 Rate 0,0182 Change to previous period -0,031 Rate 0,0182 Change to previous period -0,031 30.06 Rate 0,0183 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000
Sainsbury’s Bank As of 05:20 TRY	Rate 0,021 Change to previous period 0,000	Rate 0,021 Change to previous period 0,000
06.07 Rate 0,021 Change to previous period 0,000 Rate 0,021 Change to previous period 0,000 05.07 Rate 0,021 Change to previous period 0,000 Rate 0,021 Change to previous period 0,000 04.07 Rate 0,021 Change to previous period 0,000 Rate 0,021 Change to previous period 0,000 03.07 Rate 0,0211 Change to previous period 0,000 Rate 0,0211 Change to previous period 0,000 02.07 Rate 0,0211 Change to previous period +0,032 Rate 0,0211 Change to previous period +0,032 01.07 Rate 0,0209 Change to previous period 0,000 Rate 0,0209 Change to previous period 0,000 30.06 Rate 0,0209 Change to previous period -0,031 Rate 0,0209 Change to previous period -0,031
Tesco Bank As of 05:20 TRY	Rate 0,0206 Change to previous period 0,000	Rate 0,0206 Change to previous period 0,000
06.07 Rate 0,0206 Change to previous period 0,000 Rate 0,0206 Change to previous period 0,000 05.07 Rate 0,0206 Change to previous period 0,000 Rate 0,0206 Change to previous period 0,000 04.07 Rate 0,0206 Change to previous period 0,000 Rate 0,0206 Change to previous period 0,000 03.07 Rate 0,0207 Change to previous period +0,031 Rate 0,0207 Change to previous period +0,031 02.07 Rate 0,0206 Change to previous period +0,031 Rate 0,0206 Change to previous period +0,031 01.07 Rate 0,0205 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 30.06 Rate 0,0204 Change to previous period -0,031 Rate 0,0204 Change to previous period -0,031
Starling Bank As of 05:20 TRY	Rate 0,0183 Change to previous period +0,033	Rate 0,0183 Change to previous period +0,033
06.07 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 04.07 Rate 0,0183 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 03.07 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 02.07 Rate 0,0183 Change to previous period +0,031 Rate 0,0183 Change to previous period +0,031 01.07 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.06 Rate 0,0183 Change to previous period +0,034 Rate 0,0183 Change to previous period +0,034
Mays Pawnbrokers and Jewellers Manchester, станом на 05:20 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 05.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 04.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 03.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.07 Rate 0,0166 Change to previous period +0,031 Rate 0,020 Change to previous period +0,031 01.07 Rate 0,0166 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000
Change Link Victoria London, станом на 05:20 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 05.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 04.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 03.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.07 Rate 0,0166 Change to previous period +0,031 Rate 0,020 Change to previous period +0,031 01.07 Rate 0,0166 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000
Eurochange Manchester, станом на 05:20 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,031
06.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 05.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 04.07 Rate 0,0154 Change to previous period -0,033 Rate 0,0205 Change to previous period -0,031 03.07 Rate 0,0157 Change to previous period +0,033 Rate 0,0206 Change to previous period +0,031 02.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 01.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 30.06 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000
Eurochange Glasgow, станом на 05:20 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,031
06.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 05.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 04.07 Rate 0,0154 Change to previous period -0,033 Rate 0,0205 Change to previous period -0,031 03.07 Rate 0,0157 Change to previous period +0,033 Rate 0,0206 Change to previous period +0,031 02.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 01.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 30.06 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000
Eurochange Liverpool, станом на 05:20 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,031
06.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 05.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 04.07 Rate 0,0154 Change to previous period -0,033 Rate 0,0205 Change to previous period -0,031 03.07 Rate 0,0157 Change to previous period +0,033 Rate 0,0206 Change to previous period +0,031 02.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 01.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 30.06 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000
Eurochange London, станом на 05:20 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,031
06.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 05.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 04.07 Rate 0,0154 Change to previous period -0,033 Rate 0,0205 Change to previous period -0,031 03.07 Rate 0,0157 Change to previous period +0,033 Rate 0,0206 Change to previous period +0,031 02.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 01.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 30.06 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000
Eurochange Birmingham, станом на 05:20 TRY	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,031
06.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 05.07 Rate 0,0155 Change to previous period 0,000 Rate 0,0206 Change to previous period +0,031 04.07 Rate 0,0154 Change to previous period -0,033 Rate 0,0205 Change to previous period -0,031 03.07 Rate 0,0157 Change to previous period +0,033 Rate 0,0206 Change to previous period +0,031 02.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 01.07 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000 30.06 Rate 0,0154 Change to previous period 0,000 Rate 0,0205 Change to previous period 0,000
Barrhead Travel Manchester, станом на 05:20 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 05.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 04.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 03.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.07 Rate 0,0166 Change to previous period +0,031 Rate 0,020 Change to previous period +0,031 01.07 Rate 0,0166 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 05:20 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 05.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 04.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 03.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.07 Rate 0,0166 Change to previous period +0,031 Rate 0,020 Change to previous period +0,031 01.07 Rate 0,0166 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 05:20 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 05.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 04.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 03.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.07 Rate 0,0166 Change to previous period +0,031 Rate 0,020 Change to previous period +0,031 01.07 Rate 0,0166 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira