Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,734 Change to previous period +0,001	Rate 0,734 Change to previous period +0,001
06.07 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 05.07 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 04.07 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 03.07 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period +0,005 02.07 Rate 0,732 Change to previous period +0,005 Rate 0,732 Change to previous period +0,005 01.07 Rate 0,728 Change to previous period -0,001 Rate 0,728 Change to previous period -0,001 30.06 Rate 0,728 Change to previous period 0,000 Rate 0,728 Change to previous period 0,000
Euro As of 04:50 EUR	Rate 0,864 Change to previous period +0,001	Rate 0,864 Change to previous period +0,001
06.07 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 05.07 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period +0,002 04.07 Rate 0,863 Change to previous period +0,002 Rate 0,863 Change to previous period +0,002 03.07 Rate 0,861 Change to previous period -0,003 Rate 0,861 Change to previous period -0,003 02.07 Rate 0,864 Change to previous period +0,005 Rate 0,864 Change to previous period +0,005 01.07 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 30.06 Rate 0,858 Change to previous period +0,004 Rate 0,858 Change to previous period +0,003
Polish złoty As of 04:50 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
06.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 04.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 03.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 02.07 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 01.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 30.06 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001
Australian dollar As of 04:50 AUD	Rate 0,478 Change to previous period -0,002	Rate 0,478 Change to previous period -0,002
06.07 Rate 0,480 Change to previous period -0,001 Rate 0,480 Change to previous period 0,000 05.07 Rate 0,480 Change to previous period 0,000 Rate 0,480 Change to previous period -0,001 04.07 Rate 0,480 Change to previous period -0,001 Rate 0,480 Change to previous period -0,001 03.07 Rate 0,481 Change to previous period -0,001 Rate 0,481 Change to previous period -0,001 02.07 Rate 0,482 Change to previous period +0,004 Rate 0,482 Change to previous period +0,004 01.07 Rate 0,479 Change to previous period 0,000 Rate 0,479 Change to previous period 0,000 30.06 Rate 0,479 Change to previous period +0,003 Rate 0,479 Change to previous period +0,003
Hungarian forint As of 04:50 HUF	Rate 0,00217 Change to previous period 0,000	Rate 0,00217 Change to previous period 0,000
06.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 05.07 Rate 0,00217 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 04.07 Rate 0,00217 Change to previous period +0,041 Rate 0,00216 Change to previous period 0,000 03.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 02.07 Rate 0,00216 Change to previous period +0,041 Rate 0,00216 Change to previous period +0,041 01.07 Rate 0,00215 Change to previous period 0,000 Rate 0,00215 Change to previous period 0,000 30.06 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041
South African rand As of 04:50 ZAR	Rate 0,0415 Change to previous period -0,031	Rate 0,0415 Change to previous period -0,031
06.07 Rate 0,0416 Change to previous period 0,000 Rate 0,0416 Change to previous period -0,031 05.07 Rate 0,0417 Change to previous period 0,000 Rate 0,0417 Change to previous period -0,031 04.07 Rate 0,0417 Change to previous period -0,032 Rate 0,0417 Change to previous period -0,031 03.07 Rate 0,0418 Change to previous period +0,031 Rate 0,0418 Change to previous period +0,031 02.07 Rate 0,0417 Change to previous period +0,034 Rate 0,0417 Change to previous period +0,034 01.07 Rate 0,0413 Change to previous period +0,032 Rate 0,0413 Change to previous period +0,032 30.06 Rate 0,0411 Change to previous period +0,032 Rate 0,0411 Change to previous period +0,032
Danish krone As of 04:50 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.07 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.07 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 01.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 04:50 NOK	Rate 0,0727 Change to previous period -0,031	Rate 0,0727 Change to previous period -0,031
06.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 05.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 04.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period +0,031 03.07 Rate 0,0728 Change to previous period +0,031 Rate 0,0728 Change to previous period +0,031 02.07 Rate 0,0727 Change to previous period +0,035 Rate 0,0727 Change to previous period +0,034 01.07 Rate 0,0723 Change to previous period -0,031 Rate 0,0723 Change to previous period +0,031 30.06 Rate 0,0723 Change to previous period 0,000 Rate 0,0723 Change to previous period +0,031
Singapore dollar As of 04:50 SGD	Rate 0,575 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
06.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 05.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 04.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 03.07 Rate 0,574 Change to previous period -0,001 Rate 0,574 Change to previous period -0,001 02.07 Rate 0,575 Change to previous period +0,004 Rate 0,575 Change to previous period +0,004 01.07 Rate 0,572 Change to previous period -0,001 Rate 0,572 Change to previous period -0,001 30.06 Rate 0,573 Change to previous period +0,002 Rate 0,573 Change to previous period +0,002
Canadian dollar As of 04:50 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
06.07 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 05.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001 04.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period -0,001 03.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 02.07 Rate 0,539 Change to previous period +0,006 Rate 0,539 Change to previous period +0,006 01.07 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 30.06 Rate 0,535 Change to previous period +0,003 Rate 0,535 Change to previous period +0,003
Thai baht As of 04:50 THB	Rate 0,0225 Change to previous period -0,031	Rate 0,0225 Change to previous period -0,031
06.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 05.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period +0,031 04.07 Rate 0,0226 Change to previous period +0,031 Rate 0,0226 Change to previous period +0,031 03.07 Rate 0,0226 Change to previous period -0,031 Rate 0,0226 Change to previous period -0,031 02.07 Rate 0,0226 Change to previous period +0,032 Rate 0,0226 Change to previous period +0,032 01.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 30.06 Rate 0,0224 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,031
Israeli new shekel As of 04:50 ILS	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
06.07 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 05.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period -0,002 04.07 Rate 0,219 Change to previous period -0,002 Rate 0,219 Change to previous period -0,002 03.07 Rate 0,221 Change to previous period +0,003 Rate 0,221 Change to previous period +0,003 02.07 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 01.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Romanian leu As of 04:50 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
06.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 05.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.07 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 02.07 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 01.07 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 30.06 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001
Hong Kong dollar As of 04:50 HKD	Rate 0,0935 Change to previous period +0,032	Rate 0,0935 Change to previous period +0,032
06.07 Rate 0,0933 Change to previous period -0,031 Rate 0,0933 Change to previous period -0,031 05.07 Rate 0,0934 Change to previous period 0,000 Rate 0,0934 Change to previous period 0,000 04.07 Rate 0,0934 Change to previous period 0,000 Rate 0,0934 Change to previous period 0,000 03.07 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 02.07 Rate 0,0933 Change to previous period +0,036 Rate 0,0933 Change to previous period +0,036 01.07 Rate 0,0927 Change to previous period -0,031 Rate 0,0927 Change to previous period -0,031 30.06 Rate 0,0928 Change to previous period -0,031 Rate 0,0928 Change to previous period -0,031
South Korean won As of 04:50 KRW	Rate 0,03539 Change to previous period +0,052	Rate 0,0354 Change to previous period +0,041
06.07 Rate 0,03537 Change to previous period -0,051 Rate 0,0354 Change to previous period +0,041 05.07 Rate 0,03538 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 04.07 Rate 0,03538 Change to previous period +0,051 Rate 0,0354 Change to previous period +0,041 03.07 Rate 0,03537 Change to previous period -0,054 Rate 0,0354 Change to previous period +0,041 02.07 Rate 0,03541 Change to previous period +0,054 Rate 0,0354 Change to previous period +0,041 01.07 Rate 0,03537 Change to previous period -0,052 Rate 0,0354 Change to previous period +0,041 30.06 Rate 0,03538 Change to previous period +0,054 Rate 0,0354 Change to previous period +0,041

Dynamics of exchange rates