Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,733 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
06.07 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 05.07 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 04.07 Rate 0,733 Change to previous period -0,003 Rate 0,733 Change to previous period -0,003 03.07 Rate 0,736 Change to previous period +0,007 Rate 0,736 Change to previous period +0,007 02.07 Rate 0,729 Change to previous period -0,001 Rate 0,729 Change to previous period -0,001 01.07 Rate 0,730 Change to previous period +0,001 Rate 0,730 Change to previous period +0,001 30.06 Rate 0,729 Change to previous period +0,001 Rate 0,729 Change to previous period +0,001
Euro As of 04:50 EUR	Rate 0,861 Change to previous period 0,000	Rate 0,861 Change to previous period 0,000
06.07 Rate 0,861 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 05.07 Rate 0,861 Change to previous period 0,000 Rate 0,861 Change to previous period 0,000 04.07 Rate 0,861 Change to previous period -0,004 Rate 0,861 Change to previous period -0,004 03.07 Rate 0,866 Change to previous period +0,007 Rate 0,866 Change to previous period +0,007 02.07 Rate 0,859 Change to previous period +0,002 Rate 0,859 Change to previous period +0,002 01.07 Rate 0,857 Change to previous period +0,002 Rate 0,857 Change to previous period +0,002 30.06 Rate 0,854 Change to previous period +0,002 Rate 0,854 Change to previous period +0,002
Polish złoty As of 04:50 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
06.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 04.07 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 03.07 Rate 0,203 Change to previous period +0,001 Rate 0,203 Change to previous period +0,001 02.07 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 01.07 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001 30.06 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000
Australian dollar As of 04:50 AUD	Rate 0,481 Change to previous period 0,000	Rate 0,481 Change to previous period 0,000
06.07 Rate 0,481 Change to previous period 0,000 Rate 0,481 Change to previous period 0,000 05.07 Rate 0,481 Change to previous period 0,000 Rate 0,481 Change to previous period 0,000 04.07 Rate 0,481 Change to previous period -0,002 Rate 0,481 Change to previous period -0,002 03.07 Rate 0,483 Change to previous period +0,004 Rate 0,483 Change to previous period +0,004 02.07 Rate 0,479 Change to previous period +0,001 Rate 0,479 Change to previous period +0,001 01.07 Rate 0,478 Change to previous period +0,002 Rate 0,478 Change to previous period +0,002 30.06 Rate 0,476 Change to previous period -0,001 Rate 0,476 Change to previous period -0,001
Hungarian forint As of 04:50 HUF	Rate 0,00216 Change to previous period 0,000	Rate 0,00216 Change to previous period 0,000
06.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 05.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 04.07 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 03.07 Rate 0,00216 Change to previous period +0,041 Rate 0,00216 Change to previous period +0,041 02.07 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 01.07 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000 30.06 Rate 0,00214 Change to previous period +0,041 Rate 0,00214 Change to previous period +0,041
South African rand As of 04:50 ZAR	Rate 0,0418 Change to previous period 0,000	Rate 0,0418 Change to previous period 0,000
06.07 Rate 0,0418 Change to previous period 0,000 Rate 0,0418 Change to previous period 0,000 05.07 Rate 0,0418 Change to previous period 0,000 Rate 0,0418 Change to previous period 0,000 04.07 Rate 0,0418 Change to previous period +0,031 Rate 0,0418 Change to previous period +0,031 03.07 Rate 0,0417 Change to previous period +0,033 Rate 0,0417 Change to previous period +0,033 02.07 Rate 0,0414 Change to previous period +0,033 Rate 0,0414 Change to previous period +0,033 01.07 Rate 0,0411 Change to previous period +0,032 Rate 0,0411 Change to previous period +0,032 30.06 Rate 0,0409 Change to previous period -0,031 Rate 0,0409 Change to previous period -0,031
Danish krone As of 04:50 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
06.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 05.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.07 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 03.07 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 02.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 01.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 04:50 NOK	Rate 0,0728 Change to previous period 0,000	Rate 0,0728 Change to previous period 0,000
06.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period 0,000 05.07 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period 0,000 04.07 Rate 0,0728 Change to previous period +0,031 Rate 0,0728 Change to previous period +0,031 03.07 Rate 0,0727 Change to previous period +0,034 Rate 0,0727 Change to previous period +0,034 02.07 Rate 0,0723 Change to previous period +0,032 Rate 0,0723 Change to previous period +0,032 01.07 Rate 0,0721 Change to previous period -0,032 Rate 0,0721 Change to previous period -0,032 30.06 Rate 0,0723 Change to previous period -0,031 Rate 0,0723 Change to previous period -0,031
Singapore dollar As of 04:50 SGD	Rate 0,575 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
06.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 05.07 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 04.07 Rate 0,575 Change to previous period -0,003 Rate 0,575 Change to previous period -0,003 03.07 Rate 0,577 Change to previous period +0,005 Rate 0,577 Change to previous period +0,005 02.07 Rate 0,573 Change to previous period 0,000 Rate 0,573 Change to previous period 0,000 01.07 Rate 0,573 Change to previous period +0,002 Rate 0,573 Change to previous period +0,002 30.06 Rate 0,571 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000
Canadian dollar As of 04:50 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
06.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 05.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 04.07 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 03.07 Rate 0,539 Change to previous period +0,006 Rate 0,539 Change to previous period +0,006 02.07 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 01.07 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.06 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Thai baht As of 04:50 THB	Rate 0,0226 Change to previous period 0,000	Rate 0,0226 Change to previous period 0,000
06.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 05.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000 04.07 Rate 0,0226 Change to previous period -0,031 Rate 0,0226 Change to previous period -0,031 03.07 Rate 0,0227 Change to previous period +0,032 Rate 0,0227 Change to previous period +0,032 02.07 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 01.07 Rate 0,0225 Change to previous period +0,031 Rate 0,0225 Change to previous period +0,031 30.06 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000
Israeli new shekel As of 04:50 ILS	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
06.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 05.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.07 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 03.07 Rate 0,218 Change to previous period +0,003 Rate 0,218 Change to previous period +0,003 02.07 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 01.07 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 30.06 Rate 0,215 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001
Romanian leu As of 04:50 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 05.07 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 04.07 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 03.07 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 02.07 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 01.07 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 30.06 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Hong Kong dollar As of 04:50 HKD	Rate 0,0933 Change to previous period 0,000	Rate 0,0933 Change to previous period 0,000
06.07 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 05.07 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 04.07 Rate 0,0933 Change to previous period -0,034 Rate 0,0933 Change to previous period -0,034 03.07 Rate 0,0937 Change to previous period +0,039 Rate 0,0937 Change to previous period +0,039 02.07 Rate 0,0929 Change to previous period -0,031 Rate 0,0929 Change to previous period -0,031 01.07 Rate 0,093 Change to previous period +0,031 Rate 0,093 Change to previous period +0,031 30.06 Rate 0,0929 Change to previous period +0,031 Rate 0,0929 Change to previous period +0,031
South Korean won As of 04:50 KRW	Rate 0,03537 Change to previous period 0,000	Rate 0,03537 Change to previous period 0,000
06.07 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 05.07 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 04.07 Rate 0,03537 Change to previous period -0,054 Rate 0,03537 Change to previous period -0,054 03.07 Rate 0,03541 Change to previous period +0,054 Rate 0,03541 Change to previous period +0,054 02.07 Rate 0,03537 Change to previous period -0,052 Rate 0,03537 Change to previous period -0,052 01.07 Rate 0,03539 Change to previous period +0,053 Rate 0,03539 Change to previous period +0,053 30.06 Rate 0,03536 Change to previous period -0,052 Rate 0,03536 Change to previous period -0,052

Dynamics of exchange rates