Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:15 KRW	Rate 0,03537 Change to previous period 0,000	Rate 0,0354 Change to previous period +0,041
06.07 Rate 0,03537 Change to previous period -0,051 Rate 0,0354 Change to previous period +0,041 05.07 Rate 0,03538 Change to previous period 0,000 Rate 0,0354 Change to previous period +0,041 04.07 Rate 0,03538 Change to previous period +0,051 Rate 0,0354 Change to previous period +0,041 03.07 Rate 0,03537 Change to previous period -0,054 Rate 0,0354 Change to previous period +0,041 02.07 Rate 0,03541 Change to previous period +0,054 Rate 0,0354 Change to previous period +0,041 01.07 Rate 0,03537 Change to previous period -0,052 Rate 0,0354 Change to previous period +0,041 30.06 Rate 0,03538 Change to previous period +0,054 Rate 0,0354 Change to previous period +0,041
Sainsbury’s Bank As of 05:15 KRW	Rate 0,03582 Change to previous period 0,000	Rate 0,03582 Change to previous period 0,000
06.07 Rate 0,03582 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 05.07 Rate 0,03582 Change to previous period 0,000 Rate 0,03582 Change to previous period 0,000 04.07 Rate 0,03582 Change to previous period -0,052 Rate 0,03582 Change to previous period -0,052 03.07 Rate 0,03584 Change to previous period +0,054 Rate 0,03584 Change to previous period +0,054 02.07 Rate 0,0358 Change to previous period -0,051 Rate 0,0358 Change to previous period -0,051 01.07 Rate 0,03581 Change to previous period -0,054 Rate 0,03581 Change to previous period -0,054 30.06 Rate 0,03585 Change to previous period +0,054 Rate 0,03585 Change to previous period +0,054
Tesco Bank As of 05:15 KRW	Rate 0,03583 Change to previous period 0,000	Rate 0,03583 Change to previous period 0,000
06.07 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 05.07 Rate 0,03583 Change to previous period 0,000 Rate 0,03583 Change to previous period 0,000 04.07 Rate 0,03583 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 03.07 Rate 0,03585 Change to previous period -0,052 Rate 0,03585 Change to previous period -0,052 02.07 Rate 0,03586 Change to previous period +0,054 Rate 0,03586 Change to previous period +0,054 01.07 Rate 0,03583 Change to previous period -0,052 Rate 0,03583 Change to previous period -0,052 30.06 Rate 0,03585 Change to previous period +0,054 Rate 0,03585 Change to previous period +0,054
Mays Pawnbrokers and Jewellers Manchester, станом на 05:15 KRW	Rate 0,03489 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03489 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03489 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03488 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,0349 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03488 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03488 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,03491 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056
Change Link Victoria London, станом на 05:15 KRW	Rate 0,03489 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03489 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03489 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03488 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,0349 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03488 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03488 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,03491 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056
Eurochange Manchester, станом на 05:15 KRW	Rate 0,03445 Change to previous period +0,051	Rate 0,03586 Change to previous period +0,052
06.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 05.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 04.07 Rate 0,03444 Change to previous period -0,052 Rate 0,03584 Change to previous period -0,052 03.07 Rate 0,03446 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054 02.07 Rate 0,03443 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 01.07 Rate 0,03443 Change to previous period -0,054 Rate 0,03583 Change to previous period -0,054 30.06 Rate 0,03447 Change to previous period +0,056 Rate 0,03588 Change to previous period +0,057
Eurochange Glasgow, станом на 05:15 KRW	Rate 0,03445 Change to previous period +0,051	Rate 0,03586 Change to previous period +0,052
06.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 05.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 04.07 Rate 0,03444 Change to previous period -0,052 Rate 0,03584 Change to previous period -0,052 03.07 Rate 0,03446 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054 02.07 Rate 0,03443 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 01.07 Rate 0,03443 Change to previous period -0,054 Rate 0,03583 Change to previous period -0,054 30.06 Rate 0,03447 Change to previous period +0,056 Rate 0,03588 Change to previous period +0,057
Eurochange Liverpool, станом на 05:15 KRW	Rate 0,03445 Change to previous period +0,051	Rate 0,03586 Change to previous period +0,052
06.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 05.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 04.07 Rate 0,03444 Change to previous period -0,052 Rate 0,03584 Change to previous period -0,052 03.07 Rate 0,03446 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054 02.07 Rate 0,03443 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 01.07 Rate 0,03443 Change to previous period -0,054 Rate 0,03583 Change to previous period -0,054 30.06 Rate 0,03447 Change to previous period +0,056 Rate 0,03588 Change to previous period +0,057
Eurochange London, станом на 05:15 KRW	Rate 0,03445 Change to previous period +0,051	Rate 0,03586 Change to previous period +0,052
06.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 05.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 04.07 Rate 0,03444 Change to previous period -0,052 Rate 0,03584 Change to previous period -0,052 03.07 Rate 0,03446 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054 02.07 Rate 0,03443 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 01.07 Rate 0,03443 Change to previous period -0,054 Rate 0,03583 Change to previous period -0,054 30.06 Rate 0,03447 Change to previous period +0,056 Rate 0,03588 Change to previous period +0,057
Eurochange Birmingham, станом на 05:15 KRW	Rate 0,03445 Change to previous period +0,051	Rate 0,03586 Change to previous period +0,052
06.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 05.07 Rate 0,03445 Change to previous period +0,051 Rate 0,03586 Change to previous period +0,052 04.07 Rate 0,03444 Change to previous period -0,052 Rate 0,03584 Change to previous period -0,052 03.07 Rate 0,03446 Change to previous period +0,053 Rate 0,03586 Change to previous period +0,054 02.07 Rate 0,03443 Change to previous period -0,051 Rate 0,03583 Change to previous period -0,051 01.07 Rate 0,03443 Change to previous period -0,054 Rate 0,03583 Change to previous period -0,054 30.06 Rate 0,03447 Change to previous period +0,056 Rate 0,03588 Change to previous period +0,057
Barrhead Travel Manchester, станом на 05:15 KRW	Rate 0,03489 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03489 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03489 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03488 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,0349 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03488 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03488 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,03491 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056
Barrhead Travel Glasgow, станом на 05:15 KRW	Rate 0,03489 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03489 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03489 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03488 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,0349 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03488 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03488 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,03491 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056
Barrhead Travel Liverpool, станом на 05:15 KRW	Rate 0,03489 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03489 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03489 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03488 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,0349 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03488 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03488 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,03491 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056
Currency Online Group London, станом на 05:20 KRW	Rate 0,03498 Change to previous period -0,051	Rate 0,03566 Change to previous period -0,051
06.07 Rate 0,03498 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 05.07 Rate 0,03498 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 04.07 Rate 0,03498 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 03.07 Rate 0,03499 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,053 02.07 Rate 0,03502 Change to previous period +0,054 Rate 0,03571 Change to previous period +0,054 01.07 Rate 0,03498 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 30.06 Rate 0,03499 Change to previous period +0,053 Rate 0,03568 Change to previous period +0,054
Thomas Exchange Global London, станом на 05:15 KRW	Rate 0,03498 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03498 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03498 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03497 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,03499 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03497 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03497 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,035 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056

Dynamics of exchange rate change South Korean won