Exchangers Israeli new shekel

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:15 ILS	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
06.07 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 05.07 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 04.07 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 03.07 Rate 0,224 Change to previous period +0,002 Rate 0,224 Change to previous period +0,002 02.07 Rate 0,223 Change to previous period +0,002 Rate 0,223 Change to previous period +0,002 01.07 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 30.06 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001
HSBC Bank As of 05:15 ILS	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
06.07 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 05.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period -0,002 04.07 Rate 0,219 Change to previous period -0,002 Rate 0,219 Change to previous period -0,002 03.07 Rate 0,221 Change to previous period +0,003 Rate 0,221 Change to previous period +0,003 02.07 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 01.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.06 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Sainsbury’s Bank As of 05:15 ILS	Rate 0,237 Change to previous period 0,000	Rate 0,237 Change to previous period 0,000
06.07 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 05.07 Rate 0,237 Change to previous period +0,001 Rate 0,237 Change to previous period +0,001 04.07 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 03.07 Rate 0,237 Change to previous period +0,003 Rate 0,237 Change to previous period +0,003 02.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 01.07 Rate 0,233 Change to previous period -0,001 Rate 0,233 Change to previous period -0,001 30.06 Rate 0,233 Change to previous period +0,001 Rate 0,233 Change to previous period +0,001
Tesco Bank As of 05:15 ILS	Rate 0,236 Change to previous period -0,001	Rate 0,236 Change to previous period -0,001
06.07 Rate 0,236 Change to previous period 0,000 Rate 0,236 Change to previous period 0,000 05.07 Rate 0,236 Change to previous period +0,001 Rate 0,236 Change to previous period +0,001 04.07 Rate 0,236 Change to previous period -0,001 Rate 0,236 Change to previous period -0,001 03.07 Rate 0,237 Change to previous period +0,003 Rate 0,237 Change to previous period +0,003 02.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 01.07 Rate 0,232 Change to previous period 0,000 Rate 0,232 Change to previous period 0,000 30.06 Rate 0,232 Change to previous period +0,001 Rate 0,232 Change to previous period +0,001
Travelex Manchester, станом на 05:15 ILS	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 05.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 04.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 03.07 Rate 0,232 Change to previous period +0,002 Rate 0,232 Change to previous period +0,002 02.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 01.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 30.06 Rate 0,230 Change to previous period +0,001 Rate 0,230 Change to previous period +0,001
Travelex Glasgow, станом на 05:15 ILS	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 05.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 04.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 03.07 Rate 0,232 Change to previous period +0,002 Rate 0,232 Change to previous period +0,002 02.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 01.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 30.06 Rate 0,230 Change to previous period +0,001 Rate 0,230 Change to previous period +0,001
Travelex Liverpool, станом на 05:15 ILS	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 05.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 04.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 03.07 Rate 0,232 Change to previous period +0,002 Rate 0,232 Change to previous period +0,002 02.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 01.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 30.06 Rate 0,230 Change to previous period +0,001 Rate 0,230 Change to previous period +0,001
Travelex London, станом на 05:15 ILS	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 05.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 04.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 03.07 Rate 0,232 Change to previous period +0,002 Rate 0,232 Change to previous period +0,002 02.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 01.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 30.06 Rate 0,230 Change to previous period +0,001 Rate 0,230 Change to previous period +0,001
Travelex Birmingham, станом на 05:15 ILS	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 05.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 04.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 03.07 Rate 0,232 Change to previous period +0,002 Rate 0,232 Change to previous period +0,002 02.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 01.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 30.06 Rate 0,230 Change to previous period +0,001 Rate 0,230 Change to previous period +0,001
Currency Corner London, станом на 05:15 ILS	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
06.07 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 05.07 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 04.07 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.07 Rate 0,220 Change to previous period +0,002 Rate 0,220 Change to previous period +0,002 02.07 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 01.07 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 30.06 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001

Dynamics of exchange rate change Israeli new shekel