Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 04:50 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
06.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 05.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 04.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.07 Rate 0,102 Change to previous period +0,001 Rate 0,102 Change to previous period +0,001 01.07 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.06 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Sainsbury’s Bank As of 04:50 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
06.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 05.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 04.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 02.07 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 01.07 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000
Tesco Bank As of 04:50 CNY	Rate 0,110 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
06.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 05.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 04.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 02.07 Rate 0,110 Change to previous period +0,001 Rate 0,110 Change to previous period +0,001 01.07 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, станом на 04:50 CNY	Rate 0,0925 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
06.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 05.07 Rate 0,0925 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 04.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 03.07 Rate 0,0925 Change to previous period +0,034 Rate 0,109 Change to previous period 0,000 02.07 Rate 0,0921 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 01.07 Rate 0,0919 Change to previous period -0,032 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,0921 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000
Change Link Victoria London, станом на 04:50 CNY	Rate 0,0925 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
06.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 05.07 Rate 0,0925 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 04.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 03.07 Rate 0,0925 Change to previous period +0,034 Rate 0,109 Change to previous period 0,000 02.07 Rate 0,0921 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 01.07 Rate 0,0919 Change to previous period -0,032 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,0921 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000
Eurochange Manchester, станом на 04:50 CNY	Rate 0,0862 Change to previous period +0,031	Rate 0,111 Change to previous period 0,000
06.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 05.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 04.07 Rate 0,0861 Change to previous period -0,001 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,087 Change to previous period +0,0014 Rate 0,111 Change to previous period +0,001 02.07 Rate 0,0856 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 01.07 Rate 0,0856 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 30.06 Rate 0,0857 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000
Eurochange Glasgow, станом на 04:50 CNY	Rate 0,0862 Change to previous period +0,031	Rate 0,111 Change to previous period 0,000
06.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 05.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 04.07 Rate 0,0861 Change to previous period -0,001 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,087 Change to previous period +0,0014 Rate 0,111 Change to previous period +0,001 02.07 Rate 0,0856 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 01.07 Rate 0,0856 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 30.06 Rate 0,0857 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000
Eurochange Liverpool, станом на 04:50 CNY	Rate 0,0862 Change to previous period +0,031	Rate 0,111 Change to previous period 0,000
06.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 05.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 04.07 Rate 0,0861 Change to previous period -0,001 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,087 Change to previous period +0,0014 Rate 0,111 Change to previous period +0,001 02.07 Rate 0,0856 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 01.07 Rate 0,0856 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 30.06 Rate 0,0857 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000
Eurochange London, станом на 04:50 CNY	Rate 0,0862 Change to previous period +0,031	Rate 0,111 Change to previous period 0,000
06.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 05.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 04.07 Rate 0,0861 Change to previous period -0,001 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,087 Change to previous period +0,0014 Rate 0,111 Change to previous period +0,001 02.07 Rate 0,0856 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 01.07 Rate 0,0856 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 30.06 Rate 0,0857 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000
Eurochange Birmingham, станом на 04:50 CNY	Rate 0,0862 Change to previous period +0,031	Rate 0,111 Change to previous period 0,000
06.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 05.07 Rate 0,0862 Change to previous period +0,031 Rate 0,111 Change to previous period 0,000 04.07 Rate 0,0861 Change to previous period -0,001 Rate 0,110 Change to previous period 0,000 03.07 Rate 0,087 Change to previous period +0,0014 Rate 0,111 Change to previous period +0,001 02.07 Rate 0,0856 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 01.07 Rate 0,0856 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 30.06 Rate 0,0857 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000
Barrhead Travel Manchester, станом на 04:50 CNY	Rate 0,0925 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
06.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 05.07 Rate 0,0925 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 04.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 03.07 Rate 0,0925 Change to previous period +0,034 Rate 0,109 Change to previous period 0,000 02.07 Rate 0,0921 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 01.07 Rate 0,0919 Change to previous period -0,032 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,0921 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000
Barrhead Travel Glasgow, станом на 04:50 CNY	Rate 0,0925 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
06.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 05.07 Rate 0,0925 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 04.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 03.07 Rate 0,0925 Change to previous period +0,034 Rate 0,109 Change to previous period 0,000 02.07 Rate 0,0921 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 01.07 Rate 0,0919 Change to previous period -0,032 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,0921 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000
Barrhead Travel Liverpool, станом на 04:50 CNY	Rate 0,0925 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
06.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 05.07 Rate 0,0925 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 04.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 03.07 Rate 0,0925 Change to previous period +0,034 Rate 0,109 Change to previous period 0,000 02.07 Rate 0,0921 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 01.07 Rate 0,0919 Change to previous period -0,032 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,0921 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000
Currency Online Group London, станом на 04:50 CNY	Rate 0,0978 Change to previous period +0,031	Rate 0,106 Change to previous period 0,000
06.07 Rate 0,0977 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 05.07 Rate 0,0977 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 04.07 Rate 0,0977 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 03.07 Rate 0,0977 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 02.07 Rate 0,0977 Change to previous period +0,037 Rate 0,105 Change to previous period +0,001 01.07 Rate 0,097 Change to previous period -0,031 Rate 0,105 Change to previous period 0,000 30.06 Rate 0,0972 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000
Thomas Exchange Global London, станом на 04:50 CNY	Rate 0,0925 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
06.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 05.07 Rate 0,0925 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000 04.07 Rate 0,0925 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 03.07 Rate 0,0925 Change to previous period +0,034 Rate 0,109 Change to previous period 0,000 02.07 Rate 0,0921 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 01.07 Rate 0,0919 Change to previous period -0,032 Rate 0,109 Change to previous period 0,000 30.06 Rate 0,0921 Change to previous period +0,031 Rate 0,109 Change to previous period 0,000

Dynamics of exchange rate change Renminbi