Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 05:15

Currency

Purchase

Selling

United States dollar

As of 05:15

USD

Rate: 0,674
Change to previous period: +0,002

Rate: 0,749
Change to previous period: +0,002

06.07	Rate 0,674 Change to previous period +0,002	Rate 0,749 Change to previous period +0,002
05.07	Rate 0,674 Change to previous period +0,002	Rate 0,749 Change to previous period +0,002
04.07	Rate 0,672 Change to previous period -0,002	Rate 0,747 Change to previous period -0,002
03.07	Rate 0,674 Change to previous period +0,004	Rate 0,749 Change to previous period -0,002
02.07	Rate 0,669 Change to previous period 0,000	Rate 0,751 Change to previous period +0,008
01.07	Rate 0,669 Change to previous period -0,001	Rate 0,743 Change to previous period -0,001
30.06	Rate 0,670 Change to previous period 0,000	Rate 0,744 Change to previous period -0,001

Euro

As of 05:15

EUR

Rate: 0,794
Change to previous period: +0,002

Rate: 0,883
Change to previous period: +0,002

06.07	Rate 0,794 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002
05.07	Rate 0,794 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002
04.07	Rate 0,792 Change to previous period -0,003	Rate 0,880 Change to previous period -0,003
03.07	Rate 0,795 Change to previous period +0,006	Rate 0,883 Change to previous period -0,002
02.07	Rate 0,789 Change to previous period +0,001	Rate 0,885 Change to previous period +0,010
01.07	Rate 0,788 Change to previous period +0,003	Rate 0,875 Change to previous period +0,003
30.06	Rate 0,786 Change to previous period +0,001	Rate 0,872 Change to previous period 0,000

Polish złoty

As of 05:15

PLN

Rate: 0,171
Change to previous period: 0,000

Rate: 0,216
Change to previous period: +0,001

06.07	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
05.07	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period +0,001
04.07	Rate 0,171 Change to previous period -0,002	Rate 0,216 Change to previous period +0,001
03.07	Rate 0,173 Change to previous period +0,003	Rate 0,215 Change to previous period +0,001
02.07	Rate 0,170 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
01.07	Rate 0,170 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
30.06	Rate 0,170 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000

Australian dollar

As of 05:15

AUD

Rate: 0,415
Change to previous period: -0,001

Rate: 0,498
Change to previous period: 0,000

06.07	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
05.07	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period 0,000
04.07	Rate 0,415 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
03.07	Rate 0,416 Change to previous period +0,003	Rate 0,499 Change to previous period +0,003
02.07	Rate 0,414 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
01.07	Rate 0,413 Change to previous period +0,001	Rate 0,496 Change to previous period +0,001
30.06	Rate 0,412 Change to previous period +0,001	Rate 0,494 Change to previous period +0,001

Hungarian forint

As of 05:15

HUF

Rate: 0,00184
Change to previous period: 0,000

Rate: 0,00233
Change to previous period: 0,000

06.07	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
05.07	Rate 0,00184 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
04.07	Rate 0,00184 Change to previous period -0,0₄2	Rate 0,00232 Change to previous period 0,000
03.07	Rate 0,00185 Change to previous period +0,0₄3	Rate 0,00233 Change to previous period +0,0₄1
02.07	Rate 0,00183 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
01.07	Rate 0,00183 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
30.06	Rate 0,00182 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000

South African rand

As of 05:15

ZAR

Rate: 0,0358
Change to previous period: -0,0₃1

Rate: 0,0437
Change to previous period: 0,000

06.07	Rate 0,0358 Change to previous period -0,0₃1	Rate 0,0437 Change to previous period 0,000
05.07	Rate 0,0358 Change to previous period -0,0₃1	Rate 0,0437 Change to previous period 0,000
04.07	Rate 0,036 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
03.07	Rate 0,0359 Change to previous period +0,0₃3	Rate 0,0437 Change to previous period +0,0₃4
02.07	Rate 0,0356 Change to previous period +0,0₃1	Rate 0,0433 Change to previous period +0,0₃2
01.07	Rate 0,0354 Change to previous period 0,000	Rate 0,0431 Change to previous period +0,0₃1
30.06	Rate 0,0354 Change to previous period +0,0₃1	Rate 0,0431 Change to previous period +0,0₃1

Danish krone

As of 05:15

DKK

Rate: 0,0949
Change to previous period: +0,0₃1

Rate: 0,122
Change to previous period: 0,000

06.07	Rate 0,0949 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
05.07	Rate 0,0949 Change to previous period +0,0₃1	Rate 0,122 Change to previous period 0,000
04.07	Rate 0,0948 Change to previous period -0,0₃3	Rate 0,122 Change to previous period 0,000
03.07	Rate 0,0951 Change to previous period +0,0₃7	Rate 0,122 Change to previous period +0,001
02.07	Rate 0,0944 Change to previous period +0,0₃1	Rate 0,121 Change to previous period 0,000
01.07	Rate 0,0943 Change to previous period +0,0₃3	Rate 0,121 Change to previous period 0,000
30.06	Rate 0,094 Change to previous period +0,0₃1	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 05:15

NOK

Rate: 0,0597
Change to previous period: +0,0₃1

Rate: 0,0761
Change to previous period: 0,000

06.07	Rate 0,0597 Change to previous period +0,0₃1	Rate 0,0761 Change to previous period 0,000
05.07	Rate 0,0597 Change to previous period +0,0₃1	Rate 0,0761 Change to previous period 0,000
04.07	Rate 0,0596 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
03.07	Rate 0,0597 Change to previous period +0,0₃5	Rate 0,0761 Change to previous period +0,0₃6
02.07	Rate 0,0592 Change to previous period -0,0₃1	Rate 0,0755 Change to previous period -0,0₃1
01.07	Rate 0,0593 Change to previous period -0,0₃2	Rate 0,0756 Change to previous period -0,0₃3
30.06	Rate 0,0595 Change to previous period +0,0₃1	Rate 0,0759 Change to previous period +0,0₃2

Singapore dollar

As of 05:15

SGD

Rate: 0,496
Change to previous period: 0,000

Rate: 0,609
Change to previous period: 0,000

06.07	Rate 0,496 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
05.07	Rate 0,496 Change to previous period 0,000	Rate 0,609 Change to previous period +0,002
04.07	Rate 0,496 Change to previous period -0,002	Rate 0,608 Change to previous period -0,002
03.07	Rate 0,498 Change to previous period +0,003	Rate 0,610 Change to previous period +0,004
02.07	Rate 0,494 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
01.07	Rate 0,494 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
30.06	Rate 0,494 Change to previous period +0,001	Rate 0,607 Change to previous period +0,001

Canadian dollar

As of 05:15

CAD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,561
Change to previous period: 0,000

06.07	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
05.07	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
04.07	Rate 0,466 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
03.07	Rate 0,466 Change to previous period +0,005	Rate 0,561 Change to previous period +0,006
02.07	Rate 0,462 Change to previous period -0,001	Rate 0,555 Change to previous period -0,002
01.07	Rate 0,463 Change to previous period +0,001	Rate 0,557 Change to previous period +0,002
30.06	Rate 0,462 Change to previous period +0,001	Rate 0,555 Change to previous period 0,000

Thai baht

As of 05:15

THB

Rate: 0,0193
Change to previous period: +0,0₃1

Rate: 0,0241
Change to previous period: -0,0₃1

06.07	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
05.07	Rate 0,0193 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
04.07	Rate 0,0192 Change to previous period -0,0₃1	Rate 0,0242 Change to previous period 0,000
03.07	Rate 0,0193 Change to previous period +0,0₃3	Rate 0,0242 Change to previous period +0,0₃2
02.07	Rate 0,019 Change to previous period +0,0₃1	Rate 0,0239 Change to previous period +0,0₃1
01.07	Rate 0,0189 Change to previous period -0,0₃1	Rate 0,0239 Change to previous period 0,000
30.06	Rate 0,019 Change to previous period -0,0₃1	Rate 0,0239 Change to previous period 0,000

Romanian leu

As of 05:15

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,185
Change to previous period: 0,000

06.07	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
05.07	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
04.07	Rate 0,145 Change to previous period -0,001	Rate 0,184 Change to previous period -0,001
03.07	Rate 0,146 Change to previous period +0,002	Rate 0,185 Change to previous period +0,002
02.07	Rate 0,144 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
01.07	Rate 0,144 Change to previous period +0,001	Rate 0,183 Change to previous period +0,001
30.06	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Hong Kong dollar

As of 05:15

HKD

Rate: 0,0805
Change to previous period: +0,0₃2

Rate: 0,0995
Change to previous period: +0,0₃3

06.07	Rate 0,0805 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃3
05.07	Rate 0,0805 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃3
04.07	Rate 0,0803 Change to previous period -0,0₃3	Rate 0,0992 Change to previous period -0,0₃3
03.07	Rate 0,0806 Change to previous period +0,0₃6	Rate 0,0995 Change to previous period +0,0₃6
02.07	Rate 0,080 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
01.07	Rate 0,080 Change to previous period -0,0₃1	Rate 0,0988 Change to previous period -0,0₃1
30.06	Rate 0,0801 Change to previous period 0,000	Rate 0,0989 Change to previous period -0,0₃1

South Korean won

As of 05:15

KRW

Rate: 0,0₃445
Change to previous period: +0,0₅1

Rate: 0,0₃586
Change to previous period: +0,0₅2

06.07	Rate 0,0₃445 Change to previous period +0,0₅1	Rate 0,0₃586 Change to previous period +0,0₅2
05.07	Rate 0,0₃445 Change to previous period +0,0₅1	Rate 0,0₃586 Change to previous period +0,0₅2
04.07	Rate 0,0₃444 Change to previous period -0,0₅2	Rate 0,0₃584 Change to previous period -0,0₅2
03.07	Rate 0,0₃446 Change to previous period +0,0₅3	Rate 0,0₃586 Change to previous period +0,0₅4
02.07	Rate 0,0₃443 Change to previous period -0,0₅1	Rate 0,0₃583 Change to previous period -0,0₅1
01.07	Rate 0,0₃443 Change to previous period -0,0₅4	Rate 0,0₃583 Change to previous period -0,0₅4
30.06	Rate 0,0₃447 Change to previous period +0,0₅6	Rate 0,0₃588 Change to previous period +0,0₅7

Turkish lira

As of 05:15

TRY

Rate: 0,0155
Change to previous period: 0,000

Rate: 0,0206
Change to previous period: +0,0₃1

06.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,0₃1
05.07	Rate 0,0155 Change to previous period 0,000	Rate 0,0206 Change to previous period +0,0₃1
04.07	Rate 0,0154 Change to previous period -0,0₃3	Rate 0,0205 Change to previous period -0,0₃1
03.07	Rate 0,0157 Change to previous period +0,0₃3	Rate 0,0206 Change to previous period +0,0₃1
02.07	Rate 0,0154 Change to previous period 0,000	Rate 0,0204 Change to previous period 0,000
01.07	Rate 0,0154 Change to previous period 0,000	Rate 0,0205 Change to previous period 0,000
30.06	Rate 0,0154 Change to previous period 0,000	Rate 0,0205 Change to previous period 0,000