Exchange rate in Barrhead Travel in Liverpool

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:15 USD	Rate 0,678 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
06.07 Rate 0,678 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 05.07 Rate 0,678 Change to previous period +0,001 Rate 0,749 Change to previous period +0,002 04.07 Rate 0,678 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 03.07 Rate 0,678 Change to previous period +0,003 Rate 0,749 Change to previous period +0,002 02.07 Rate 0,675 Change to previous period +0,002 Rate 0,746 Change to previous period +0,003 01.07 Rate 0,673 Change to previous period -0,002 Rate 0,743 Change to previous period -0,004 30.06 Rate 0,675 Change to previous period 0,000 Rate 0,747 Change to previous period +0,002
Euro As of 05:15 EUR	Rate 0,799 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
06.07 Rate 0,799 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 05.07 Rate 0,799 Change to previous period +0,001 Rate 0,882 Change to previous period +0,002 04.07 Rate 0,798 Change to previous period -0,002 Rate 0,880 Change to previous period -0,003 03.07 Rate 0,800 Change to previous period +0,005 Rate 0,883 Change to previous period +0,007 02.07 Rate 0,795 Change to previous period +0,002 Rate 0,876 Change to previous period +0,001 01.07 Rate 0,794 Change to previous period +0,001 Rate 0,875 Change to previous period 0,000 30.06 Rate 0,793 Change to previous period +0,001 Rate 0,875 Change to previous period +0,003
Polish złoty As of 05:15 PLN	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,190 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,190 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 04.07 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 02.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 01.07 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Australian dollar As of 05:15 AUD	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
06.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 05.07 Rate 0,450 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 04.07 Rate 0,450 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 03.07 Rate 0,451 Change to previous period +0,002 Rate 0,497 Change to previous period +0,003 02.07 Rate 0,449 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000 01.07 Rate 0,448 Change to previous period +0,002 Rate 0,494 Change to previous period +0,002 30.06 Rate 0,447 Change to previous period 0,000 Rate 0,492 Change to previous period +0,001
Hungarian forint As of 05:15 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
06.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 05.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 04.07 Rate 0,00191 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 03.07 Rate 0,0019 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 02.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.07 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 30.06 Rate 0,00189 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
South African rand As of 05:15 ZAR	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
06.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 05.07 Rate 0,0382 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 04.07 Rate 0,0382 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031 03.07 Rate 0,0383 Change to previous period +0,035 Rate 0,0437 Change to previous period +0,036 02.07 Rate 0,0378 Change to previous period 0,000 Rate 0,0432 Change to previous period -0,031 01.07 Rate 0,0379 Change to previous period +0,032 Rate 0,0432 Change to previous period +0,032 30.06 Rate 0,0377 Change to previous period +0,031 Rate 0,043 Change to previous period +0,031
Danish krone As of 05:15 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,106 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,107 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,106 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 05:15 NOK	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,033
06.07 Rate 0,0668 Change to previous period 0,000 Rate 0,0761 Change to previous period +0,033 05.07 Rate 0,0668 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,033 04.07 Rate 0,0666 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0666 Change to previous period +0,034 Rate 0,0759 Change to previous period +0,035 02.07 Rate 0,0662 Change to previous period -0,031 Rate 0,0754 Change to previous period -0,031 01.07 Rate 0,0663 Change to previous period -0,032 Rate 0,0755 Change to previous period -0,032 30.06 Rate 0,0666 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000
Singapore dollar As of 05:15 SGD	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
06.07 Rate 0,540 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 05.07 Rate 0,540 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 04.07 Rate 0,540 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 03.07 Rate 0,541 Change to previous period +0,003 Rate 0,609 Change to previous period +0,003 02.07 Rate 0,538 Change to previous period 0,000 Rate 0,606 Change to previous period +0,001 01.07 Rate 0,537 Change to previous period -0,001 Rate 0,605 Change to previous period -0,001 30.06 Rate 0,538 Change to previous period +0,001 Rate 0,606 Change to previous period +0,001
Canadian dollar As of 05:15 CAD	Rate 0,494 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
06.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 05.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 04.07 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 03.07 Rate 0,494 Change to previous period +0,004 Rate 0,558 Change to previous period +0,004 02.07 Rate 0,490 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 01.07 Rate 0,491 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 30.06 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
Thai baht As of 05:15 THB	Rate 0,0212 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
06.07 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 05.07 Rate 0,0212 Change to previous period 0,000 Rate 0,0237 Change to previous period +0,031 04.07 Rate 0,0211 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 03.07 Rate 0,0212 Change to previous period +0,032 Rate 0,0237 Change to previous period +0,032 02.07 Rate 0,021 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 01.07 Rate 0,0209 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 30.06 Rate 0,021 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000
Romanian leu As of 05:15 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 05.07 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 04.07 Rate 0,145 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 03.07 Rate 0,145 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 02.07 Rate 0,144 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 01.07 Rate 0,144 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 30.06 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Hong Kong dollar As of 05:15 HKD	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
06.07 Rate 0,0872 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 05.07 Rate 0,0872 Change to previous period +0,031 Rate 0,0987 Change to previous period +0,031 04.07 Rate 0,0871 Change to previous period 0,000 Rate 0,0987 Change to previous period 0,000 03.07 Rate 0,0871 Change to previous period +0,033 Rate 0,0987 Change to previous period +0,034 02.07 Rate 0,0868 Change to previous period +0,032 Rate 0,0983 Change to previous period +0,032 01.07 Rate 0,0866 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,033 30.06 Rate 0,0868 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000
South Korean won As of 05:15 KRW	Rate 0,03489 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
06.07 Rate 0,03489 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.07 Rate 0,03489 Change to previous period +0,051 Rate 0,0358 Change to previous period +0,051 04.07 Rate 0,03488 Change to previous period -0,052 Rate 0,03579 Change to previous period -0,052 03.07 Rate 0,0349 Change to previous period +0,052 Rate 0,03581 Change to previous period +0,052 02.07 Rate 0,03488 Change to previous period -0,051 Rate 0,03578 Change to previous period -0,051 01.07 Rate 0,03488 Change to previous period -0,053 Rate 0,03579 Change to previous period -0,053 30.06 Rate 0,03491 Change to previous period +0,055 Rate 0,03582 Change to previous period +0,056
Turkish lira As of 05:15 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
06.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 05.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 04.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 03.07 Rate 0,0166 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.07 Rate 0,0166 Change to previous period +0,031 Rate 0,020 Change to previous period +0,031 01.07 Rate 0,0166 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.06 Rate 0,0165 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000

Dynamics of exchange rates