Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 CHF	Rate 0,946 Change to previous period 0,000	Rate 0,946 Change to previous period 0,000
06.07 Rate 0,946 Change to previous period 0,000 Rate 0,946 Change to previous period 0,000 05.07 Rate 0,946 Change to previous period +0,001 Rate 0,946 Change to previous period +0,001 04.07 Rate 0,945 Change to previous period +0,002 Rate 0,945 Change to previous period +0,002 03.07 Rate 0,943 Change to previous period -0,006 Rate 0,943 Change to previous period -0,006 02.07 Rate 0,949 Change to previous period +0,006 Rate 0,949 Change to previous period +0,006 01.07 Rate 0,943 Change to previous period +0,006 Rate 0,943 Change to previous period +0,006 30.06 Rate 0,937 Change to previous period +0,004 Rate 0,937 Change to previous period +0,004
HSBC Bank As of 04:50 CHF	Rate 0,923 Change to previous period +0,001	Rate 0,923 Change to previous period +0,001
06.07 Rate 0,922 Change to previous period 0,000 Rate 0,922 Change to previous period 0,000 05.07 Rate 0,923 Change to previous period 0,000 Rate 0,923 Change to previous period +0,001 04.07 Rate 0,923 Change to previous period +0,002 Rate 0,923 Change to previous period +0,001 03.07 Rate 0,921 Change to previous period -0,004 Rate 0,921 Change to previous period -0,004 02.07 Rate 0,925 Change to previous period +0,005 Rate 0,925 Change to previous period +0,005 01.07 Rate 0,920 Change to previous period +0,001 Rate 0,920 Change to previous period +0,001 30.06 Rate 0,918 Change to previous period +0,006 Rate 0,918 Change to previous period +0,006
Sainsbury’s Bank As of 04:50 CHF	Rate 0,966 Change to previous period 0,000	Rate 0,966 Change to previous period 0,000
06.07 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 05.07 Rate 0,966 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 04.07 Rate 0,966 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 03.07 Rate 0,969 Change to previous period +0,001 Rate 0,969 Change to previous period +0,001 02.07 Rate 0,968 Change to previous period +0,008 Rate 0,968 Change to previous period +0,008 01.07 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 30.06 Rate 0,960 Change to previous period +0,005 Rate 0,960 Change to previous period +0,005
Tesco Bank As of 04:50 CHF	Rate 0,961 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
06.07 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 05.07 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 04.07 Rate 0,961 Change to previous period -0,003 Rate 0,961 Change to previous period -0,003 03.07 Rate 0,964 Change to previous period +0,002 Rate 0,964 Change to previous period +0,002 02.07 Rate 0,962 Change to previous period +0,005 Rate 0,962 Change to previous period +0,005 01.07 Rate 0,957 Change to previous period +0,002 Rate 0,957 Change to previous period +0,002 30.06 Rate 0,955 Change to previous period +0,005 Rate 0,955 Change to previous period +0,005
Starling Bank As of 04:50 CHF	Rate 0,923 Change to previous period +0,005	Rate 0,923 Change to previous period +0,005
06.07 Rate 0,919 Change to previous period -0,002 Rate 0,919 Change to previous period -0,002 05.07 Rate 0,919 Change to previous period -0,002 Rate 0,919 Change to previous period -0,002 04.07 Rate 0,919 Change to previous period -0,002 Rate 0,919 Change to previous period -0,002 03.07 Rate 0,921 Change to previous period -0,003 Rate 0,921 Change to previous period -0,003 02.07 Rate 0,924 Change to previous period +0,005 Rate 0,924 Change to previous period +0,005 01.07 Rate 0,919 Change to previous period +0,001 Rate 0,919 Change to previous period +0,001 30.06 Rate 0,918 Change to previous period +0,009 Rate 0,918 Change to previous period +0,009
Mays Pawnbrokers and Jewellers Manchester, станом на 04:50 CHF	Rate 0,868 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006 02.07 Rate 0,866 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 01.07 Rate 0,865 Change to previous period +0,005 Rate 0,953 Change to previous period +0,005 30.06 Rate 0,861 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002
Change Link Victoria London, станом на 04:50 CHF	Rate 0,868 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006 02.07 Rate 0,866 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 01.07 Rate 0,865 Change to previous period +0,005 Rate 0,953 Change to previous period +0,005 30.06 Rate 0,861 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002
Eurochange Manchester, станом на 04:50 CHF	Rate 0,799 Change to previous period -0,001	Rate 0,957 Change to previous period +0,001
06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005 02.07 Rate 0,796 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 01.07 Rate 0,796 Change to previous period +0,005 Rate 0,954 Change to previous period +0,007 30.06 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period -0,001
Eurochange Glasgow, станом на 04:50 CHF	Rate 0,799 Change to previous period -0,001	Rate 0,957 Change to previous period +0,001
06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005 02.07 Rate 0,796 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 01.07 Rate 0,796 Change to previous period +0,005 Rate 0,954 Change to previous period +0,007 30.06 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period -0,001
Eurochange Liverpool, станом на 04:50 CHF	Rate 0,799 Change to previous period -0,001	Rate 0,957 Change to previous period +0,001
06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005 02.07 Rate 0,796 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 01.07 Rate 0,796 Change to previous period +0,005 Rate 0,954 Change to previous period +0,007 30.06 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period -0,001
Eurochange London, станом на 04:50 CHF	Rate 0,799 Change to previous period -0,001	Rate 0,957 Change to previous period +0,001
06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005 02.07 Rate 0,796 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 01.07 Rate 0,796 Change to previous period +0,005 Rate 0,954 Change to previous period +0,007 30.06 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period -0,001
Eurochange Birmingham, станом на 04:50 CHF	Rate 0,799 Change to previous period -0,001	Rate 0,957 Change to previous period +0,001
06.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 05.07 Rate 0,799 Change to previous period -0,001 Rate 0,957 Change to previous period +0,001 04.07 Rate 0,799 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,802 Change to previous period +0,006 Rate 0,960 Change to previous period +0,005 02.07 Rate 0,796 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 01.07 Rate 0,796 Change to previous period +0,005 Rate 0,954 Change to previous period +0,007 30.06 Rate 0,791 Change to previous period +0,001 Rate 0,947 Change to previous period -0,001
Barrhead Travel Manchester, станом на 04:50 CHF	Rate 0,868 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006 02.07 Rate 0,866 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 01.07 Rate 0,865 Change to previous period +0,005 Rate 0,953 Change to previous period +0,005 30.06 Rate 0,861 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002
Barrhead Travel Glasgow, станом на 04:50 CHF	Rate 0,868 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006 02.07 Rate 0,866 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 01.07 Rate 0,865 Change to previous period +0,005 Rate 0,953 Change to previous period +0,005 30.06 Rate 0,861 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002
Barrhead Travel Liverpool, станом на 04:50 CHF	Rate 0,868 Change to previous period 0,000	Rate 0,956 Change to previous period 0,000
06.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 05.07 Rate 0,868 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 04.07 Rate 0,868 Change to previous period -0,003 Rate 0,956 Change to previous period -0,003 03.07 Rate 0,871 Change to previous period +0,006 Rate 0,959 Change to previous period +0,006 02.07 Rate 0,866 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 01.07 Rate 0,865 Change to previous period +0,005 Rate 0,953 Change to previous period +0,005 30.06 Rate 0,861 Change to previous period +0,002 Rate 0,948 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc