Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 05:15

Currency

Purchase

Selling

United States dollar

As of 05:15

USD

Rate: 0,716
Change to previous period: +0,001

Rate: 0,745
Change to previous period: +0,001

06.07	Rate 0,715 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
05.07	Rate 0,715 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
04.07	Rate 0,715 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
03.07	Rate 0,715 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
02.07	Rate 0,714 Change to previous period +0,005	Rate 0,744 Change to previous period +0,005
01.07	Rate 0,710 Change to previous period -0,001	Rate 0,739 Change to previous period -0,001
30.06	Rate 0,711 Change to previous period 0,000	Rate 0,740 Change to previous period 0,000

Euro

As of 05:15

EUR

Rate: 0,853
Change to previous period: +0,001

Rate: 0,878
Change to previous period: +0,001

06.07	Rate 0,853 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
05.07	Rate 0,853 Change to previous period 0,000	Rate 0,877 Change to previous period 0,000
04.07	Rate 0,853 Change to previous period +0,001	Rate 0,877 Change to previous period +0,002
03.07	Rate 0,851 Change to previous period -0,002	Rate 0,876 Change to previous period -0,003
02.07	Rate 0,854 Change to previous period +0,005	Rate 0,878 Change to previous period +0,005
01.07	Rate 0,848 Change to previous period +0,001	Rate 0,873 Change to previous period +0,001
30.06	Rate 0,848 Change to previous period +0,004	Rate 0,872 Change to previous period +0,004

Polish złoty

As of 05:15

PLN

Rate: 0,196
Change to previous period: 0,000

Rate: 0,209
Change to previous period: 0,000

06.07	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
05.07	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
04.07	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
03.07	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
02.07	Rate 0,195 Change to previous period +0,001	Rate 0,208 Change to previous period +0,001
01.07	Rate 0,194 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
30.06	Rate 0,194 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001

Australian dollar

As of 05:15

AUD

Rate: 0,469
Change to previous period: -0,001

Rate: 0,489
Change to previous period: -0,002

06.07	Rate 0,470 Change to previous period 0,000	Rate 0,490 Change to previous period 0,000
05.07	Rate 0,470 Change to previous period 0,000	Rate 0,490 Change to previous period 0,000
04.07	Rate 0,470 Change to previous period -0,001	Rate 0,490 Change to previous period -0,001
03.07	Rate 0,471 Change to previous period -0,001	Rate 0,492 Change to previous period -0,001
02.07	Rate 0,472 Change to previous period +0,003	Rate 0,492 Change to previous period +0,004
01.07	Rate 0,469 Change to previous period -0,001	Rate 0,489 Change to previous period -0,001
30.06	Rate 0,469 Change to previous period +0,003	Rate 0,490 Change to previous period +0,003

Hungarian forint

As of 05:15

HUF

Rate: 0,0021
Change to previous period: 0,000

Rate: 0,00222
Change to previous period: 0,000

06.07	Rate 0,0021 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
05.07	Rate 0,0021 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
04.07	Rate 0,0021 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
03.07	Rate 0,00209 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
02.07	Rate 0,00209 Change to previous period +0,0₄1	Rate 0,00222 Change to previous period +0,0₄1
01.07	Rate 0,00209 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
30.06	Rate 0,00208 Change to previous period +0,0₄1	Rate 0,00221 Change to previous period +0,0₄1

South African rand

As of 05:15

ZAR

Rate: 0,0401
Change to previous period: -0,0₃2

Rate: 0,0426
Change to previous period: -0,0₃2

06.07	Rate 0,0403 Change to previous period 0,000	Rate 0,0428 Change to previous period 0,000
05.07	Rate 0,0403 Change to previous period 0,000	Rate 0,0428 Change to previous period 0,000
04.07	Rate 0,0403 Change to previous period -0,0₃2	Rate 0,0428 Change to previous period -0,0₃2
03.07	Rate 0,0405 Change to previous period +0,0₃1	Rate 0,043 Change to previous period +0,0₃2
02.07	Rate 0,0403 Change to previous period +0,0₃3	Rate 0,0428 Change to previous period +0,0₃3
01.07	Rate 0,040 Change to previous period +0,0₃3	Rate 0,0425 Change to previous period +0,0₃3
30.06	Rate 0,0397 Change to previous period +0,0₃2	Rate 0,0422 Change to previous period +0,0₃3

Danish krone

As of 05:15

DKK

Rate: 0,110
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

06.07	Rate 0,110 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
05.07	Rate 0,110 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
04.07	Rate 0,110 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
03.07	Rate 0,110 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
02.07	Rate 0,110 Change to previous period +0,001	Rate 0,119 Change to previous period +0,001
01.07	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
30.06	Rate 0,109 Change to previous period 0,000	Rate 0,118 Change to previous period +0,001

Norwegian krone

As of 05:15

NOK

Rate: 0,066
Change to previous period: +0,0₃1

Rate: 0,0749
Change to previous period: +0,0₃1

06.07	Rate 0,066 Change to previous period -0,0₃2	Rate 0,0749 Change to previous period 0,000
05.07	Rate 0,066 Change to previous period -0,0₃2	Rate 0,0749 Change to previous period 0,000
04.07	Rate 0,066 Change to previous period -0,0₃2	Rate 0,0749 Change to previous period -0,0₃2
03.07	Rate 0,0661 Change to previous period +0,0₃1	Rate 0,0751 Change to previous period +0,0₃1
02.07	Rate 0,0661 Change to previous period +0,0₃5	Rate 0,075 Change to previous period +0,0₃5
01.07	Rate 0,0656 Change to previous period 0,000	Rate 0,0745 Change to previous period 0,000
30.06	Rate 0,0656 Change to previous period 0,000	Rate 0,0745 Change to previous period 0,000

Singapore dollar

As of 05:15

SGD

Rate: 0,554
Change to previous period: 0,000

Rate: 0,587
Change to previous period: 0,000

06.07	Rate 0,554 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
05.07	Rate 0,554 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
04.07	Rate 0,554 Change to previous period +0,001	Rate 0,587 Change to previous period +0,001
03.07	Rate 0,553 Change to previous period -0,001	Rate 0,586 Change to previous period -0,001
02.07	Rate 0,554 Change to previous period +0,004	Rate 0,587 Change to previous period +0,004
01.07	Rate 0,550 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
30.06	Rate 0,551 Change to previous period +0,002	Rate 0,584 Change to previous period +0,002

Canadian dollar

As of 05:15

CAD

Rate: 0,530
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

06.07	Rate 0,530 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
05.07	Rate 0,530 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
04.07	Rate 0,530 Change to previous period -0,001	Rate 0,553 Change to previous period -0,001
03.07	Rate 0,531 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
02.07	Rate 0,530 Change to previous period +0,006	Rate 0,554 Change to previous period +0,006
01.07	Rate 0,525 Change to previous period -0,002	Rate 0,548 Change to previous period -0,002
30.06	Rate 0,527 Change to previous period +0,003	Rate 0,550 Change to previous period +0,003

Thai baht

As of 05:15

THB

Rate: 0,0221
Change to previous period: -0,0₃1

Rate: 0,0231
Change to previous period: -0,0₃1

06.07	Rate 0,0223 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
05.07	Rate 0,0223 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
04.07	Rate 0,0223 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1
03.07	Rate 0,0222 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
02.07	Rate 0,0222 Change to previous period +0,0₃2	Rate 0,0231 Change to previous period +0,0₃2
01.07	Rate 0,022 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
30.06	Rate 0,022 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000

Romanian leu

As of 05:15

RON

Rate: 0,162
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

06.07	Rate 0,162 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
05.07	Rate 0,162 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
04.07	Rate 0,162 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
03.07	Rate 0,162 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
02.07	Rate 0,162 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
01.07	Rate 0,161 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
30.06	Rate 0,161 Change to previous period +0,001	Rate 0,175 Change to previous period +0,001

Hong Kong dollar

As of 05:15

HKD

Rate: 0,0911
Change to previous period: +0,0₃1

Rate: 0,096
Change to previous period: +0,0₃2

06.07	Rate 0,091 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
05.07	Rate 0,091 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
04.07	Rate 0,091 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
03.07	Rate 0,091 Change to previous period +0,0₃1	Rate 0,0958 Change to previous period +0,0₃1
02.07	Rate 0,0909 Change to previous period +0,0₃6	Rate 0,0958 Change to previous period +0,0019
01.07	Rate 0,0903 Change to previous period -0,0₃1	Rate 0,0938 Change to previous period -0,0₃1
30.06	Rate 0,0904 Change to previous period 0,000	Rate 0,0939 Change to previous period -0,0₃1

South Korean won

As of 05:15

KRW

Rate: 0,0₃498
Change to previous period: -0,0₅1

Rate: 0,0₃566
Change to previous period: -0,0₅1

06.07	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃567 Change to previous period 0,000
05.07	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃567 Change to previous period 0,000
04.07	Rate 0,0₃498 Change to previous period -0,0₅1	Rate 0,0₃567 Change to previous period -0,0₅1
03.07	Rate 0,0₃499 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅3
02.07	Rate 0,0₃502 Change to previous period +0,0₅4	Rate 0,0₃571 Change to previous period +0,0₅4
01.07	Rate 0,0₃498 Change to previous period -0,0₅1	Rate 0,0₃567 Change to previous period -0,0₅1
30.06	Rate 0,0₃499 Change to previous period +0,0₅3	Rate 0,0₃568 Change to previous period +0,0₅4

Turkish lira

As of 05:15

TRY

Rate: 0,0178
Change to previous period: 0,000

Rate: 0,0207
Change to previous period: 0,000

06.07	Rate 0,0178 Change to previous period 0,000	Rate 0,0208 Change to previous period 0,000
05.07	Rate 0,0178 Change to previous period 0,000	Rate 0,0208 Change to previous period 0,000
04.07	Rate 0,0178 Change to previous period 0,000	Rate 0,0208 Change to previous period 0,000
03.07	Rate 0,0179 Change to previous period 0,000	Rate 0,0208 Change to previous period +0,0₃1
02.07	Rate 0,0178 Change to previous period +0,0₃1	Rate 0,0207 Change to previous period +0,0₃1
01.07	Rate 0,0177 Change to previous period 0,000	Rate 0,0206 Change to previous period 0,000
30.06	Rate 0,0177 Change to previous period 0,000	Rate 0,0207 Change to previous period 0,000