Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 05:15

Currency

Purchase

Selling

United States dollar

As of 05:15

USD

Rate: 0,678
Change to previous period: 0,000

Rate: 0,749
Change to previous period: 0,000

06.07	Rate 0,678 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
05.07	Rate 0,678 Change to previous period +0,001	Rate 0,749 Change to previous period +0,002
04.07	Rate 0,678 Change to previous period 0,000	Rate 0,747 Change to previous period -0,002
03.07	Rate 0,678 Change to previous period +0,003	Rate 0,749 Change to previous period +0,002
02.07	Rate 0,675 Change to previous period +0,002	Rate 0,746 Change to previous period +0,003
01.07	Rate 0,673 Change to previous period -0,002	Rate 0,743 Change to previous period -0,004
30.06	Rate 0,675 Change to previous period 0,000	Rate 0,747 Change to previous period +0,002

Euro

As of 05:15

EUR

Rate: 0,799
Change to previous period: 0,000

Rate: 0,882
Change to previous period: 0,000

06.07	Rate 0,799 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
05.07	Rate 0,799 Change to previous period +0,001	Rate 0,882 Change to previous period +0,002
04.07	Rate 0,798 Change to previous period -0,002	Rate 0,880 Change to previous period -0,003
03.07	Rate 0,800 Change to previous period +0,005	Rate 0,883 Change to previous period +0,007
02.07	Rate 0,795 Change to previous period +0,002	Rate 0,876 Change to previous period +0,001
01.07	Rate 0,794 Change to previous period +0,001	Rate 0,875 Change to previous period 0,000
30.06	Rate 0,793 Change to previous period +0,001	Rate 0,875 Change to previous period +0,003

Polish złoty

As of 05:15

PLN

Rate: 0,190
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

06.07	Rate 0,190 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.07	Rate 0,190 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
04.07	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
03.07	Rate 0,189 Change to previous period +0,001	Rate 0,215 Change to previous period +0,001
02.07	Rate 0,188 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
01.07	Rate 0,188 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
30.06	Rate 0,188 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000

Australian dollar

As of 05:15

AUD

Rate: 0,450
Change to previous period: 0,000

Rate: 0,496
Change to previous period: 0,000

06.07	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
05.07	Rate 0,450 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
04.07	Rate 0,450 Change to previous period -0,001	Rate 0,496 Change to previous period -0,001
03.07	Rate 0,451 Change to previous period +0,002	Rate 0,497 Change to previous period +0,003
02.07	Rate 0,449 Change to previous period 0,000	Rate 0,494 Change to previous period 0,000
01.07	Rate 0,448 Change to previous period +0,002	Rate 0,494 Change to previous period +0,002
30.06	Rate 0,447 Change to previous period 0,000	Rate 0,492 Change to previous period +0,001

Hungarian forint

As of 05:15

HUF

Rate: 0,00191
Change to previous period: 0,000

Rate: 0,00231
Change to previous period: 0,000

06.07	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
05.07	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
04.07	Rate 0,00191 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
03.07	Rate 0,0019 Change to previous period +0,0₄1	Rate 0,00231 Change to previous period +0,0₄1
02.07	Rate 0,00189 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
01.07	Rate 0,00189 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
30.06	Rate 0,00189 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000

South African rand

As of 05:15

ZAR

Rate: 0,0382
Change to previous period: 0,000

Rate: 0,0437
Change to previous period: 0,000

06.07	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
05.07	Rate 0,0382 Change to previous period 0,000	Rate 0,0437 Change to previous period 0,000
04.07	Rate 0,0382 Change to previous period -0,0₃1	Rate 0,0436 Change to previous period -0,0₃1
03.07	Rate 0,0383 Change to previous period +0,0₃5	Rate 0,0437 Change to previous period +0,0₃6
02.07	Rate 0,0378 Change to previous period 0,000	Rate 0,0432 Change to previous period -0,0₃1
01.07	Rate 0,0379 Change to previous period +0,0₃2	Rate 0,0432 Change to previous period +0,0₃2
30.06	Rate 0,0377 Change to previous period +0,0₃1	Rate 0,043 Change to previous period +0,0₃1

Danish krone

As of 05:15

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

06.07	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.07	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.07	Rate 0,106 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
03.07	Rate 0,107 Change to previous period +0,001	Rate 0,122 Change to previous period +0,001
02.07	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.07	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.06	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 05:15

NOK

Rate: 0,0668
Change to previous period: 0,000

Rate: 0,0761
Change to previous period: +0,0₃3

06.07	Rate 0,0668 Change to previous period 0,000	Rate 0,0761 Change to previous period +0,0₃3
05.07	Rate 0,0668 Change to previous period +0,0₃2	Rate 0,0761 Change to previous period +0,0₃3
04.07	Rate 0,0666 Change to previous period -0,0₃1	Rate 0,0758 Change to previous period -0,0₃1
03.07	Rate 0,0666 Change to previous period +0,0₃4	Rate 0,0759 Change to previous period +0,0₃5
02.07	Rate 0,0662 Change to previous period -0,0₃1	Rate 0,0754 Change to previous period -0,0₃1
01.07	Rate 0,0663 Change to previous period -0,0₃2	Rate 0,0755 Change to previous period -0,0₃2
30.06	Rate 0,0666 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000

Singapore dollar

As of 05:15

SGD

Rate: 0,540
Change to previous period: 0,000

Rate: 0,608
Change to previous period: 0,000

06.07	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
05.07	Rate 0,540 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
04.07	Rate 0,540 Change to previous period -0,001	Rate 0,608 Change to previous period -0,001
03.07	Rate 0,541 Change to previous period +0,003	Rate 0,609 Change to previous period +0,003
02.07	Rate 0,538 Change to previous period 0,000	Rate 0,606 Change to previous period +0,001
01.07	Rate 0,537 Change to previous period -0,001	Rate 0,605 Change to previous period -0,001
30.06	Rate 0,538 Change to previous period +0,001	Rate 0,606 Change to previous period +0,001

Canadian dollar

As of 05:15

CAD

Rate: 0,508
Change to previous period: 0,000

Rate: 0,558
Change to previous period: 0,000

06.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
05.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
04.07	Rate 0,508 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
03.07	Rate 0,508 Change to previous period +0,004	Rate 0,558 Change to previous period +0,004
02.07	Rate 0,504 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
01.07	Rate 0,504 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
30.06	Rate 0,504 Change to previous period +0,001	Rate 0,553 Change to previous period +0,001

Thai baht

As of 05:15

THB

Rate: 0,0212
Change to previous period: 0,000

Rate: 0,0237
Change to previous period: 0,000

06.07	Rate 0,0212 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
05.07	Rate 0,0212 Change to previous period 0,000	Rate 0,0237 Change to previous period +0,0₃1
04.07	Rate 0,0211 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
03.07	Rate 0,0212 Change to previous period +0,0₃2	Rate 0,0237 Change to previous period +0,0₃2
02.07	Rate 0,021 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
01.07	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1
30.06	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000

Romanian leu

As of 05:15

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

06.07	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
05.07	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
04.07	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
03.07	Rate 0,145 Change to previous period +0,001	Rate 0,181 Change to previous period +0,001
02.07	Rate 0,144 Change to previous period +0,001	Rate 0,179 Change to previous period +0,001
01.07	Rate 0,144 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
30.06	Rate 0,143 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Hong Kong dollar

As of 05:15

HKD

Rate: 0,0872
Change to previous period: 0,000

Rate: 0,0987
Change to previous period: 0,000

06.07	Rate 0,0872 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
05.07	Rate 0,0872 Change to previous period +0,0₃1	Rate 0,0987 Change to previous period +0,0₃1
04.07	Rate 0,0871 Change to previous period 0,000	Rate 0,0987 Change to previous period 0,000
03.07	Rate 0,0871 Change to previous period +0,0₃3	Rate 0,0987 Change to previous period +0,0₃4
02.07	Rate 0,0868 Change to previous period +0,0₃2	Rate 0,0983 Change to previous period +0,0₃2
01.07	Rate 0,0866 Change to previous period -0,0₃2	Rate 0,0981 Change to previous period -0,0₃3
30.06	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000

South Korean won

As of 05:15

KRW

Rate: 0,0₃498
Change to previous period: 0,000

Rate: 0,0₃58
Change to previous period: 0,000

06.07	Rate 0,0₃498 Change to previous period 0,000	Rate 0,0₃58 Change to previous period 0,000
05.07	Rate 0,0₃498 Change to previous period +0,0₅1	Rate 0,0₃58 Change to previous period +0,0₅1
04.07	Rate 0,0₃497 Change to previous period -0,0₅2	Rate 0,0₃579 Change to previous period -0,0₅2
03.07	Rate 0,0₃499 Change to previous period +0,0₅2	Rate 0,0₃581 Change to previous period +0,0₅2
02.07	Rate 0,0₃497 Change to previous period -0,0₅1	Rate 0,0₃578 Change to previous period -0,0₅1
01.07	Rate 0,0₃497 Change to previous period -0,0₅3	Rate 0,0₃579 Change to previous period -0,0₅3
30.06	Rate 0,0₃5 Change to previous period +0,0₅5	Rate 0,0₃582 Change to previous period +0,0₅6

Turkish lira

As of 05:15

TRY

Rate: 0,0166
Change to previous period: 0,000

Rate: 0,020
Change to previous period: 0,000

06.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
05.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
04.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
03.07	Rate 0,0166 Change to previous period 0,000	Rate 0,020 Change to previous period 0,000
02.07	Rate 0,0166 Change to previous period +0,0₃1	Rate 0,020 Change to previous period +0,0₃1
01.07	Rate 0,0166 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
30.06	Rate 0,0165 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000