Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Salut Lutsk, станом на 06:55 CAD	Rate 30,000 Change to previous period +0,900	Rate 30,550 Change to previous period +0,050
06.07 Rate 30,000 Change to previous period +0,900 Rate 30,550 Change to previous period +0,050 05.07 Rate 30,000 Change to previous period +0,900 Rate 30,550 Change to previous period +0,050 04.07 Rate 30,000 Change to previous period +0,900 Rate 30,550 Change to previous period +0,050 03.07 Rate 30,000 Change to previous period +0,900 Rate 30,550 Change to previous period +0,050 02.07 Rate 30,000 Change to previous period +0,900 Rate 30,550 Change to previous period +0,050 01.07 Rate 30,000 Change to previous period +0,900 Rate 30,500 Change to previous period +0,500 30.06 Rate 30,000 Change to previous period +0,900 Rate 30,500 Change to previous period +0,500
X-Change Kyiv, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Ternopil, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Vinnytsia, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Zaporizhzhia, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Zhytomyr, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Kropyvnytskyi, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Chernivtsi, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Poltava, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Rivne, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
X-Change Cherkasy, станом на 06:55 CAD	Rate 28,000 Change to previous period 0,000	Rate 28,600 Change to previous period 0,000
06.07 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000 05.07 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000 04.07 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000 03.07 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000 02.07 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000 01.07 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000 30.06 Rate 28,000 Change to previous period 0,000 Rate 28,600 Change to previous period 0,000
X-Change Khmelnytskyi, станом на 06:55 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
Currency exchange "Yellow" Ternopil, станом на 06:55 CAD	Rate 30,100 Change to previous period +0,100	Rate 30,500 Change to previous period -0,100
06.07 Rate 30,100 Change to previous period +0,100 Rate 30,500 Change to previous period -0,100 05.07 Rate 30,100 Change to previous period +0,100 Rate 30,500 Change to previous period -0,100 04.07 Rate 30,100 Change to previous period +0,100 Rate 30,500 Change to previous period -0,100 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,600 Change to previous period +0,200 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,400 Change to previous period -0,100 01.07 Rate 30,100 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,100 Change to previous period +0,100 Rate 30,700 Change to previous period +0,330
Currency Exchange Lviv, станом на 06:55 CAD	Rate 30,350 Change to previous period -0,050	Rate 30,600 Change to previous period -0,200
06.07 Rate 30,350 Change to previous period -0,050 Rate 30,600 Change to previous period -0,200 05.07 Rate 30,400 Change to previous period +0,050 Rate 30,600 Change to previous period -0,200 04.07 Rate 30,350 Change to previous period +0,280 Rate 30,800 Change to previous period +0,450 03.07 Rate 30,070 Change to previous period +0,020 Rate 30,350 Change to previous period -0,550 02.07 Rate 30,050 Change to previous period -0,150 Rate 30,350 Change to previous period -0,550 01.07 Rate 30,200 Change to previous period +0,050 Rate 30,900 Change to previous period +0,450 30.06 Rate 30,200 Change to previous period +0,050 Rate 30,450 Change to previous period 0,000
BestObmin Ivano-Frankivsk, станом на 06:55 CAD	Rate 30,000 Change to previous period +0,100	Rate 30,390 Change to previous period -0,060
06.07 Rate 30,000 Change to previous period +0,100 Rate 30,390 Change to previous period -0,060 05.07 Rate 30,000 Change to previous period +0,100 Rate 30,390 Change to previous period -0,060 04.07 Rate 30,000 Change to previous period +0,100 Rate 30,450 Change to previous period +0,060 03.07 Rate 30,000 Change to previous period +0,100 Rate 30,390 Change to previous period +0,040 02.07 Rate 29,900 Change to previous period -0,100 Rate 30,390 Change to previous period +0,040 01.07 Rate 30,000 Change to previous period +0,100 Rate 30,390 Change to previous period +0,040 30.06 Rate 30,000 Change to previous period +0,100 Rate 30,350 Change to previous period -0,040

Dynamics of exchange rate change Canadian dollar