BestObmin

BestObmin

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in BestObmin in Ivano-Frankivsk

As of 07:30

Currency

Purchase

Selling

United States dollar

As of 07:30

USD

Rate: 41,500
Change to previous period: -0,020

Rate: 41,830
Change to previous period: -0,020

06.07	Rate 41,500 Change to previous period -0,020	Rate 41,830 Change to previous period -0,020
05.07	Rate 41,520 Change to previous period -0,030	Rate 41,850 Change to previous period -0,030
04.07	Rate 41,550 Change to previous period +0,020	Rate 41,880 Change to previous period +0,040
03.07	Rate 41,550 Change to previous period +0,020	Rate 41,840 Change to previous period -0,010
02.07	Rate 41,530 Change to previous period -0,020	Rate 41,850 Change to previous period +0,020
01.07	Rate 41,550 Change to previous period +0,100	Rate 41,830 Change to previous period +0,100
30.06	Rate 41,450 Change to previous period -0,100	Rate 41,730 Change to previous period -0,020

As of 07:30

EUR

Rate: 49,100
Change to previous period: -0,050

Rate: 49,490
Change to previous period: -0,060

06.07	Rate 49,100 Change to previous period -0,050	Rate 49,490 Change to previous period -0,060
05.07	Rate 49,150 Change to previous period -0,050	Rate 49,490 Change to previous period -0,060
04.07	Rate 49,200 Change to previous period -0,030	Rate 49,550 Change to previous period +0,060
03.07	Rate 49,230 Change to previous period +0,080	Rate 49,490 Change to previous period -0,010
02.07	Rate 49,150 Change to previous period +0,050	Rate 49,500 Change to previous period -0,030
01.07	Rate 49,100 Change to previous period +0,300	Rate 49,530 Change to previous period +0,430
30.06	Rate 48,800 Change to previous period +0,150	Rate 49,100 Change to previous period -0,090

As of 07:30

PLN

Rate: 11,450
Change to previous period: -0,030

Rate: 11,600
Change to previous period: +0,010

06.07	Rate 11,450 Change to previous period -0,030	Rate 11,600 Change to previous period +0,010
05.07	Rate 11,480 Change to previous period +0,010	Rate 11,600 Change to previous period +0,010
04.07	Rate 11,470 Change to previous period +0,010	Rate 11,600 Change to previous period +0,010
03.07	Rate 11,470 Change to previous period +0,010	Rate 11,600 Change to previous period +0,010
02.07	Rate 11,460 Change to previous period +0,010	Rate 11,590 Change to previous period +0,010
01.07	Rate 11,450 Change to previous period +0,050	Rate 11,580 Change to previous period +0,060
30.06	Rate 11,400 Change to previous period +0,030	Rate 11,520 Change to previous period +0,030

As of 07:30

GBP

Rate: 56,400
Change to previous period: -0,100

Rate: 57,150
Change to previous period: -0,030

06.07	Rate 56,400 Change to previous period -0,100	Rate 57,150 Change to previous period -0,030
05.07	Rate 56,500 Change to previous period -0,050	Rate 57,150 Change to previous period -0,030
04.07	Rate 56,550 Change to previous period +0,150	Rate 57,180 Change to previous period +0,190
03.07	Rate 56,400 Change to previous period -0,050	Rate 56,990 Change to previous period -0,100
02.07	Rate 56,450 Change to previous period -0,100	Rate 57,090 Change to previous period -0,100
01.07	Rate 56,550 Change to previous period +0,100	Rate 57,190 Change to previous period +0,240
30.06	Rate 56,450 Change to previous period +0,100	Rate 56,950 Change to previous period -0,040

Hungarian forint

As of 07:30

HUF

Rate: 0,107
Change to previous period: +0,002

Rate: 0,116
Change to previous period: +0,001

06.07	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001
05.07	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001
04.07	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001
03.07	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001
02.07	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001
01.07	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001
30.06	Rate 0,107 Change to previous period +0,002	Rate 0,116 Change to previous period +0,001

Canadian dollar

As of 07:30

CAD

Rate: 30,000
Change to previous period: +0,100

Rate: 30,390
Change to previous period: -0,060

06.07	Rate 30,000 Change to previous period +0,100	Rate 30,390 Change to previous period -0,060
05.07	Rate 30,000 Change to previous period +0,100	Rate 30,390 Change to previous period -0,060
04.07	Rate 30,000 Change to previous period +0,100	Rate 30,450 Change to previous period +0,060
03.07	Rate 30,000 Change to previous period +0,100	Rate 30,390 Change to previous period +0,040
02.07	Rate 29,900 Change to previous period -0,100	Rate 30,390 Change to previous period +0,040
01.07	Rate 30,000 Change to previous period +0,100	Rate 30,390 Change to previous period +0,040
30.06	Rate 30,000 Change to previous period +0,100	Rate 30,350 Change to previous period -0,040

As of 07:30

SEK

Rate: 3,730
Change to previous period: -0,020

Rate: 3,990
Change to previous period: -0,050

06.07	Rate 3,730 Change to previous period -0,020	Rate 3,990 Change to previous period -0,050
05.07	Rate 3,730 Change to previous period -0,020	Rate 3,990 Change to previous period -0,050
04.07	Rate 3,730 Change to previous period -0,020	Rate 3,990 Change to previous period -0,050
03.07	Rate 3,750 Change to previous period -0,030	Rate 3,990 Change to previous period -0,050
02.07	Rate 3,750 Change to previous period -0,030	Rate 3,990 Change to previous period -0,050
01.07	Rate 3,780 Change to previous period 0,000	Rate 4,040 Change to previous period +0,050
30.06	Rate 3,780 Change to previous period 0,000	Rate 4,040 Change to previous period +0,050

As of 07:30

CZK

Rate: 1,880
Change to previous period: -0,020

Rate: 1,970
Change to previous period: +0,010

06.07	Rate 1,880 Change to previous period -0,020	Rate 1,970 Change to previous period +0,010
05.07	Rate 1,880 Change to previous period -0,020	Rate 1,970 Change to previous period +0,010
04.07	Rate 1,880 Change to previous period -0,020	Rate 1,970 Change to previous period +0,010
03.07	Rate 1,900 Change to previous period +0,020	Rate 1,970 Change to previous period +0,010
02.07	Rate 1,880 Change to previous period -0,020	Rate 1,970 Change to previous period +0,010
01.07	Rate 1,900 Change to previous period +0,030	Rate 1,960 Change to previous period +0,010
30.06	Rate 1,870 Change to previous period -0,010	Rate 1,960 Change to previous period +0,010

As of 07:30

CHF

Rate: 51,750
Change to previous period: +0,050

Rate: 52,850
Change to previous period: +0,100

06.07	Rate 51,750 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
05.07	Rate 51,750 Change to previous period +0,050	Rate 52,850 Change to previous period +0,100
04.07	Rate 51,750 Change to previous period +0,050	Rate 52,750 Change to previous period +0,060
03.07	Rate 51,700 Change to previous period +1,150	Rate 52,690 Change to previous period +0,700
02.07	Rate 50,550 Change to previous period +0,200	Rate 51,990 Change to previous period +0,200
01.07	Rate 50,550 Change to previous period +0,200	Rate 51,990 Change to previous period +0,200
30.06	Rate 50,350 Change to previous period -0,100	Rate 51,990 Change to previous period +0,200

Dynamics of exchange rates

Similar exchangers

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk