Exchange rate in X-Change in Poltava

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:30 USD	Rate 41,630 Change to previous period -0,030	Rate 41,700 Change to previous period -0,040
06.07 Rate 41,630 Change to previous period -0,030 Rate 41,700 Change to previous period -0,040 05.07 Rate 41,630 Change to previous period -0,030 Rate 41,700 Change to previous period -0,040 04.07 Rate 41,630 Change to previous period -0,030 Rate 41,700 Change to previous period -0,040 03.07 Rate 41,660 Change to previous period +0,040 Rate 41,740 Change to previous period +0,040 02.07 Rate 41,620 Change to previous period -0,050 Rate 41,700 Change to previous period -0,010 01.07 Rate 41,670 Change to previous period +0,070 Rate 41,710 Change to previous period +0,040 30.06 Rate 41,600 Change to previous period -0,030 Rate 41,670 Change to previous period -0,010
Euro As of 07:30 EUR	Rate 49,480 Change to previous period +0,030	Rate 49,560 Change to previous period +0,010
06.07 Rate 49,480 Change to previous period +0,030 Rate 49,560 Change to previous period +0,010 05.07 Rate 49,450 Change to previous period +0,020 Rate 49,550 Change to previous period +0,030 04.07 Rate 49,430 Change to previous period +0,060 Rate 49,520 Change to previous period +0,060 03.07 Rate 49,370 Change to previous period +0,120 Rate 49,460 Change to previous period -0,020 02.07 Rate 49,250 Change to previous period -0,290 Rate 49,480 Change to previous period -0,110 01.07 Rate 49,540 Change to previous period +0,340 Rate 49,590 Change to previous period +0,240 30.06 Rate 49,200 Change to previous period +0,100 Rate 49,350 Change to previous period +0,100
Polish złoty As of 07:30 PLN	Rate 11,530 Change to previous period -0,020	Rate 11,600 Change to previous period -0,020
06.07 Rate 11,530 Change to previous period -0,020 Rate 11,600 Change to previous period -0,020 05.07 Rate 11,550 Change to previous period +0,100 Rate 11,620 Change to previous period -0,030 04.07 Rate 11,550 Change to previous period +0,100 Rate 11,620 Change to previous period -0,030 03.07 Rate 11,450 Change to previous period -0,100 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,550 Change to previous period +0,050 Rate 11,600 Change to previous period +0,020 01.07 Rate 11,550 Change to previous period +0,050 Rate 11,600 Change to previous period +0,020 30.06 Rate 11,500 Change to previous period +0,050 Rate 11,580 Change to previous period -0,020
Pound sterling As of 07:30 GBP	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period -0,100
06.07 Rate 56,800 Change to previous period +0,300 Rate 57,100 Change to previous period -0,100 05.07 Rate 56,800 Change to previous period +0,300 Rate 57,100 Change to previous period -0,100 04.07 Rate 56,800 Change to previous period +0,300 Rate 57,100 Change to previous period -0,100 03.07 Rate 56,500 Change to previous period -0,400 Rate 57,100 Change to previous period -0,100 02.07 Rate 56,900 Change to previous period -0,100 Rate 57,200 Change to previous period -0,100 01.07 Rate 57,000 Change to previous period +0,250 Rate 57,300 Change to previous period +0,050 30.06 Rate 56,750 Change to previous period +0,050 Rate 57,250 Change to previous period -0,050
Danish krone As of 07:30 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
Norwegian krone As of 07:30 NOK	Rate 3,700 Change to previous period +0,100	Rate 3,980 Change to previous period +0,110
06.07 Rate 3,700 Change to previous period +0,100 Rate 3,980 Change to previous period +0,110 05.07 Rate 3,700 Change to previous period +0,100 Rate 3,980 Change to previous period +0,110 04.07 Rate 3,600 Change to previous period -0,130 Rate 3,870 Change to previous period +0,010 03.07 Rate 3,600 Change to previous period -0,130 Rate 3,870 Change to previous period +0,010 02.07 Rate 3,600 Change to previous period -0,130 Rate 3,870 Change to previous period +0,010 01.07 Rate 3,600 Change to previous period -0,130 Rate 3,870 Change to previous period +0,010 30.06 Rate 3,730 Change to previous period +0,050 Rate 3,860 Change to previous period +0,010
Canadian dollar As of 07:30 CAD	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
06.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 05.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 04.07 Rate 30,350 Change to previous period +0,350 Rate 30,500 Change to previous period -0,250 03.07 Rate 30,000 Change to previous period -0,200 Rate 30,750 Change to previous period +0,250 02.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 01.07 Rate 30,200 Change to previous period +0,100 Rate 30,500 Change to previous period -0,200 30.06 Rate 30,200 Change to previous period +0,100 Rate 30,700 Change to previous period -0,100
Swedish krona As of 07:30 SEK	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
06.07 Rate 3,950 Change to previous period +0,050 Rate 4,170 Change to previous period +0,020 05.07 Rate 3,950 Change to previous period +0,050 Rate 4,170 Change to previous period +0,020 04.07 Rate 3,950 Change to previous period +0,050 Rate 4,170 Change to previous period +0,020 03.07 Rate 3,950 Change to previous period +0,050 Rate 4,170 Change to previous period +0,020 02.07 Rate 3,950 Change to previous period +0,050 Rate 4,170 Change to previous period +0,020 01.07 Rate 3,950 Change to previous period +0,050 Rate 4,170 Change to previous period +0,020 30.06 Rate 3,900 Change to previous period +0,050 Rate 4,150 Change to previous period +0,050
Czech koruna As of 07:30 CZK	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
06.07 Rate 1,900 Change to previous period +0,020 Rate 1,990 Change to previous period +0,010 05.07 Rate 1,900 Change to previous period +0,020 Rate 1,990 Change to previous period +0,010 04.07 Rate 1,900 Change to previous period +0,020 Rate 1,990 Change to previous period +0,010 03.07 Rate 1,900 Change to previous period +0,020 Rate 1,990 Change to previous period +0,010 02.07 Rate 1,900 Change to previous period +0,020 Rate 1,990 Change to previous period +0,010 01.07 Rate 1,880 Change to previous period +0,020 Rate 1,980 Change to previous period +0,020 30.06 Rate 1,860 Change to previous period 0,000 Rate 1,960 Change to previous period +0,010
Swiss franc As of 07:30 CHF	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
06.07 Rate 52,900 Change to previous period +0,400 Rate 53,300 Change to previous period +0,100 05.07 Rate 52,900 Change to previous period +0,400 Rate 53,300 Change to previous period +0,100 04.07 Rate 52,900 Change to previous period +0,400 Rate 53,300 Change to previous period +0,100 03.07 Rate 52,500 Change to previous period -0,500 Rate 53,200 Change to previous period -0,100 02.07 Rate 53,000 Change to previous period +0,500 Rate 53,300 Change to previous period +0,300 01.07 Rate 53,000 Change to previous period +0,500 Rate 53,300 Change to previous period +0,300 30.06 Rate 52,500 Change to previous period +0,200 Rate 53,000 Change to previous period +0,600

Dynamics of exchange rates