Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 06:50 PLN	Rate 10,700 Change to previous period +0,100	Rate 11,550 Change to previous period -0,100
06.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 05.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 04.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 03.07 Rate 10,700 Change to previous period +0,100 Rate 11,550 Change to previous period -0,100 02.07 Rate 10,700 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 01.07 Rate 10,600 Change to previous period +0,100 Rate 11,550 Change to previous period +0,050 30.06 Rate 10,600 Change to previous period +0,100 Rate 11,500 Change to previous period +0,050
Kredobank As of 06:50 PLN	Rate 11,510 Change to previous period +0,100	Rate 11,840 Change to previous period +0,040
06.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 05.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 04.07 Rate 11,510 Change to previous period +0,100 Rate 11,840 Change to previous period +0,040 03.07 Rate 11,410 Change to previous period -0,050 Rate 11,800 Change to previous period -0,120 02.07 Rate 11,460 Change to previous period -0,050 Rate 11,800 Change to previous period -0,120 01.07 Rate 11,510 Change to previous period +0,060 Rate 11,920 Change to previous period +0,080 30.06 Rate 11,450 Change to previous period +0,040 Rate 11,840 Change to previous period +0,060
Salut Lutsk, станом на 06:50 PLN	Rate 11,470 Change to previous period +0,020	Rate 11,590 Change to previous period -0,010
06.07 Rate 11,470 Change to previous period +0,020 Rate 11,590 Change to previous period -0,010 05.07 Rate 11,450 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 04.07 Rate 11,500 Change to previous period -0,050 Rate 11,600 Change to previous period -0,050 03.07 Rate 11,550 Change to previous period +0,020 Rate 11,650 Change to previous period +0,110 02.07 Rate 11,530 Change to previous period +0,010 Rate 11,650 Change to previous period +0,110 01.07 Rate 11,520 Change to previous period +0,110 Rate 11,650 Change to previous period +0,110 30.06 Rate 11,410 Change to previous period +0,010 Rate 11,540 Change to previous period -0,010
KURS.SUMY.UA Sumy, станом на 06:50 PLN	Rate 11,500 Change to previous period +0,050	Rate 11,900 Change to previous period +0,050
06.07 Rate 11,500 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 05.07 Rate 11,500 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 04.07 Rate 11,500 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 03.07 Rate 11,500 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,100 Rate 11,850 Change to previous period +0,100 01.07 Rate 11,450 Change to previous period +0,100 Rate 11,850 Change to previous period +0,100 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,750 Change to previous period +0,050
Money Exchange Kremenchuk, станом на 06:50 PLN	Rate 11,500 Change to previous period +0,100	Rate 11,650 Change to previous period +0,100
06.07 Rate 11,500 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 05.07 Rate 11,500 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 04.07 Rate 11,500 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 03.07 Rate 11,500 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 02.07 Rate 11,500 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 01.07 Rate 11,500 Change to previous period +0,100 Rate 11,650 Change to previous period +0,100 30.06 Rate 11,400 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Obmen Poltava, станом на 06:50 PLN	Rate 11,500 Change to previous period +0,100	Rate 11,600 Change to previous period +0,100
06.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 05.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 04.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 03.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 02.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 01.07 Rate 11,500 Change to previous period +0,100 Rate 11,600 Change to previous period +0,100 30.06 Rate 11,400 Change to previous period +0,100 Rate 11,500 Change to previous period +0,100
Centro Finance Ternopil, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Vinnytsia, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Odesa, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Dnipro, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Bila Tserkva, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Kamianske, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Mykolaiv, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Kharkiv, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050
Centro Finance Lviv, станом на 06:50 PLN	Rate 11,450 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
06.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 05.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 03.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 02.07 Rate 11,450 Change to previous period +0,050 Rate 11,650 Change to previous period +0,050 01.07 Rate 11,400 Change to previous period +0,050 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,350 Change to previous period +0,050 Rate 11,550 Change to previous period +0,050

Dynamics of exchange rate change Polish złoty