X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Zhytomyr

As of 07:30

Currency

Purchase

Selling

United States dollar

As of 07:30

USD

Rate: 41,550
Change to previous period: -0,050

Rate: 41,650
Change to previous period: -0,030

06.07	Rate 41,550 Change to previous period -0,050	Rate 41,650 Change to previous period -0,030
05.07	Rate 41,600 Change to previous period -0,080	Rate 41,680 Change to previous period -0,070
04.07	Rate 41,600 Change to previous period -0,080	Rate 41,680 Change to previous period -0,070
03.07	Rate 41,680 Change to previous period +0,050	Rate 41,750 Change to previous period +0,050
02.07	Rate 41,630 Change to previous period +0,080	Rate 41,700 Change to previous period +0,020
01.07	Rate 41,630 Change to previous period +0,080	Rate 41,680 Change to previous period +0,050
30.06	Rate 41,550 Change to previous period -0,020	Rate 41,630 Change to previous period -0,020

As of 07:30

EUR

Rate: 49,350
Change to previous period: -0,070

Rate: 49,480
Change to previous period: -0,060

06.07	Rate 49,350 Change to previous period -0,070	Rate 49,480 Change to previous period -0,060
05.07	Rate 49,420 Change to previous period +0,020	Rate 49,540 Change to previous period +0,040
04.07	Rate 49,400 Change to previous period +0,100	Rate 49,500 Change to previous period +0,050
03.07	Rate 49,300 Change to previous period +0,050	Rate 49,500 Change to previous period +0,050
02.07	Rate 49,250 Change to previous period -0,200	Rate 49,450 Change to previous period -0,100
01.07	Rate 49,450 Change to previous period +0,300	Rate 49,550 Change to previous period +0,230
30.06	Rate 49,150 Change to previous period +0,100	Rate 49,320 Change to previous period +0,090

As of 07:30

PLN

Rate: 11,500
Change to previous period: -0,030

Rate: 11,590
Change to previous period: -0,010

06.07	Rate 11,500 Change to previous period -0,030	Rate 11,590 Change to previous period -0,010
05.07	Rate 11,530 Change to previous period -0,020	Rate 11,600 Change to previous period -0,020
04.07	Rate 11,550 Change to previous period +0,100	Rate 11,620 Change to previous period +0,020
03.07	Rate 11,450 Change to previous period -0,080	Rate 11,600 Change to previous period +0,020
02.07	Rate 11,530 Change to previous period +0,030	Rate 11,580 Change to previous period +0,030
01.07	Rate 11,530 Change to previous period +0,030	Rate 11,580 Change to previous period +0,030
30.06	Rate 11,500 Change to previous period +0,050	Rate 11,580 Change to previous period +0,030

As of 07:30

GBP

Rate: 56,800
Change to previous period: +0,300

Rate: 57,100
Change to previous period: +0,100

06.07	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period +0,100
05.07	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period +0,100
04.07	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period +0,100
03.07	Rate 56,500 Change to previous period -0,300	Rate 57,000 Change to previous period -0,100
02.07	Rate 56,800 Change to previous period -0,100	Rate 57,100 Change to previous period -0,100
01.07	Rate 56,900 Change to previous period +0,150	Rate 57,200 Change to previous period -0,050
30.06	Rate 56,750 Change to previous period +0,050	Rate 57,250 Change to previous period -0,050

As of 07:30

DKK

Rate: 5,650
Change to previous period: -0,100

Rate: 6,100
Change to previous period: -0,050

06.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
05.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
04.07	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070
03.07	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070
02.07	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070
01.07	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070
30.06	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070

Norwegian krone

As of 07:30

NOK

Rate: 3,700
Change to previous period: +0,100

Rate: 3,980
Change to previous period: +0,110

06.07	Rate 3,700 Change to previous period +0,100	Rate 3,980 Change to previous period +0,110
05.07	Rate 3,700 Change to previous period +0,100	Rate 3,980 Change to previous period +0,110
04.07	Rate 3,600 Change to previous period -0,130	Rate 3,870 Change to previous period +0,010
03.07	Rate 3,600 Change to previous period -0,130	Rate 3,870 Change to previous period +0,010
02.07	Rate 3,600 Change to previous period -0,130	Rate 3,870 Change to previous period +0,010
01.07	Rate 3,600 Change to previous period -0,130	Rate 3,870 Change to previous period +0,010
30.06	Rate 3,730 Change to previous period +0,050	Rate 3,860 Change to previous period +0,010

Canadian dollar

As of 07:30

CAD

Rate: 30,350
Change to previous period: +0,350

Rate: 30,500
Change to previous period: -0,250

06.07	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
05.07	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
04.07	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
03.07	Rate 30,000 Change to previous period -0,200	Rate 30,750 Change to previous period +0,250
02.07	Rate 30,200 Change to previous period +0,100	Rate 30,500 Change to previous period -0,200
01.07	Rate 30,200 Change to previous period +0,100	Rate 30,500 Change to previous period -0,200
30.06	Rate 30,200 Change to previous period +0,100	Rate 30,700 Change to previous period -0,100

As of 07:30

SEK

Rate: 3,950
Change to previous period: +0,050

Rate: 4,170
Change to previous period: +0,020

06.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
05.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
04.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
03.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
02.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
01.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
30.06	Rate 3,900 Change to previous period +0,050	Rate 4,150 Change to previous period +0,050

As of 07:30

CZK

Rate: 1,900
Change to previous period: +0,020

Rate: 1,990
Change to previous period: +0,010

06.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
05.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
04.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
03.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
02.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
01.07	Rate 1,880 Change to previous period +0,020	Rate 1,980 Change to previous period +0,020
30.06	Rate 1,860 Change to previous period 0,000	Rate 1,960 Change to previous period +0,010

As of 07:30

CHF

Rate: 52,900
Change to previous period: +0,400

Rate: 53,300
Change to previous period: +0,100

06.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
05.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
04.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
03.07	Rate 52,500 Change to previous period -0,500	Rate 53,200 Change to previous period -0,100
02.07	Rate 53,000 Change to previous period +0,500	Rate 53,300 Change to previous period +0,300
01.07	Rate 53,000 Change to previous period +0,500	Rate 53,300 Change to previous period +0,300
30.06	Rate 52,500 Change to previous period +0,200	Rate 53,000 Change to previous period +0,700

Dynamics of exchange rates

Similar exchangers

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr

City Zhytomyr