IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 07:30

Currency

Purchase

Selling

United States dollar

As of 07:30

USD

Rate: 41,620
Change to previous period: +0,020

Rate: 41,800
Change to previous period: -0,050

06.07	Rate 41,620 Change to previous period +0,020	Rate 41,800 Change to previous period -0,050
05.07	Rate 41,600 Change to previous period +0,020	Rate 41,800 Change to previous period -0,050
04.07	Rate 41,580 Change to previous period -0,060	Rate 41,800 Change to previous period -0,050
03.07	Rate 41,640 Change to previous period +0,040	Rate 41,850 Change to previous period +0,050
02.07	Rate 41,600 Change to previous period -0,030	Rate 41,800 Change to previous period -0,100
01.07	Rate 41,630 Change to previous period +0,080	Rate 41,900 Change to previous period +0,100
30.06	Rate 41,550 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050

As of 07:30

EUR

Rate: 49,400
Change to previous period: +0,050

Rate: 49,600
Change to previous period: +0,050

06.07	Rate 49,400 Change to previous period +0,050	Rate 49,600 Change to previous period +0,050
05.07	Rate 49,400 Change to previous period +0,050	Rate 49,600 Change to previous period +0,050
04.07	Rate 49,350 Change to previous period -0,050	Rate 49,550 Change to previous period -0,050
03.07	Rate 49,400 Change to previous period +0,050	Rate 49,600 Change to previous period +0,300
02.07	Rate 49,350 Change to previous period -0,050	Rate 49,600 Change to previous period +0,300
01.07	Rate 49,400 Change to previous period +0,300	Rate 49,600 Change to previous period +0,300
30.06	Rate 49,100 Change to previous period +0,050	Rate 49,300 Change to previous period -0,050

As of 07:30

PLN

Rate: 11,550
Change to previous period: -0,030

Rate: 11,700
Change to previous period: +0,030

06.07	Rate 11,550 Change to previous period -0,030	Rate 11,700 Change to previous period +0,030
05.07	Rate 11,580 Change to previous period +0,080	Rate 11,670 Change to previous period -0,030
04.07	Rate 11,580 Change to previous period +0,080	Rate 11,700 Change to previous period +0,030
03.07	Rate 11,500 Change to previous period -0,050	Rate 11,670 Change to previous period -0,030
02.07	Rate 11,550 Change to previous period -0,020	Rate 11,670 Change to previous period -0,030
01.07	Rate 11,570 Change to previous period +0,070	Rate 11,700 Change to previous period +0,100
30.06	Rate 11,500 Change to previous period +0,050	Rate 11,600 Change to previous period +0,030

As of 07:30

GBP

Rate: 56,800
Change to previous period: -0,200

Rate: 57,400
Change to previous period: -0,100

06.07	Rate 56,800 Change to previous period -0,200	Rate 57,400 Change to previous period -0,100
05.07	Rate 56,800 Change to previous period -0,200	Rate 57,400 Change to previous period -0,100
04.07	Rate 57,000 Change to previous period +0,500	Rate 57,500 Change to previous period +0,150
03.07	Rate 56,500 Change to previous period -0,200	Rate 57,500 Change to previous period +0,150
02.07	Rate 56,700 Change to previous period -0,250	Rate 57,500 Change to previous period +0,150
01.07	Rate 56,950 Change to previous period +0,150	Rate 57,500 Change to previous period +0,150
30.06	Rate 56,800 Change to previous period +0,150	Rate 57,350 Change to previous period +0,050

Hungarian forint

As of 07:30

HUF

Rate: 0,110
Change to previous period: -0,010

Rate: 0,120
Change to previous period: 0,000

06.07	Rate 0,110 Change to previous period -0,010	Rate 0,120 Change to previous period 0,000
05.07	Rate 0,110 Change to previous period -0,010	Rate 0,120 Change to previous period 0,000
04.07	Rate 0,110 Change to previous period -0,010	Rate 0,120 Change to previous period 0,000
03.07	Rate 0,110 Change to previous period -0,010	Rate 0,120 Change to previous period 0,000
02.07	Rate 0,110 Change to previous period -0,010	Rate 0,120 Change to previous period 0,000
01.07	Rate 0,110 Change to previous period -0,010	Rate 0,120 Change to previous period 0,000
30.06	Rate 0,120 Change to previous period +0,010	Rate 0,120 Change to previous period 0,000

Canadian dollar

As of 07:30

CAD

Rate: 30,400
Change to previous period: +0,100

Rate: 30,800
Change to previous period: +0,200

06.07	Rate 30,400 Change to previous period +0,100	Rate 30,800 Change to previous period +0,200
05.07	Rate 30,400 Change to previous period +0,100	Rate 30,800 Change to previous period +0,200
04.07	Rate 30,400 Change to previous period +0,100	Rate 30,800 Change to previous period +0,200
03.07	Rate 30,400 Change to previous period +0,100	Rate 30,800 Change to previous period +0,200
02.07	Rate 30,400 Change to previous period +0,100	Rate 30,800 Change to previous period +0,200
01.07	Rate 30,400 Change to previous period +0,100	Rate 30,800 Change to previous period +0,200
30.06	Rate 30,300 Change to previous period +0,050	Rate 30,800 Change to previous period +0,200

Israeli new shekel

As of 07:30

ILS

Rate: 10,650
Change to previous period: +0,050

Rate: 11,000
Change to previous period: +0,100

06.07	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,100
05.07	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,100
04.07	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,100
03.07	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,100
02.07	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,100
01.07	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,100
30.06	Rate 10,600 Change to previous period +0,150	Rate 11,000 Change to previous period +0,100

As of 07:30

AED

Rate: 10,850
Change to previous period: +0,050

Rate: 11,300
Change to previous period: -0,050

06.07	Rate 10,850 Change to previous period +0,050	Rate 11,300 Change to previous period -0,050
05.07	Rate 10,850 Change to previous period +0,050	Rate 11,300 Change to previous period -0,050
04.07	Rate 10,850 Change to previous period +0,050	Rate 11,300 Change to previous period -0,050
03.07	Rate 10,850 Change to previous period +0,050	Rate 11,300 Change to previous period -0,050
02.07	Rate 10,850 Change to previous period +0,050	Rate 11,300 Change to previous period -0,050
01.07	Rate 10,850 Change to previous period +0,050	Rate 11,300 Change to previous period -0,050
30.06	Rate 10,800 Change to previous period +0,050	Rate 11,350 Change to previous period +0,100

As of 07:30

TRY

Rate: 1,050
Change to previous period: -0,050

Rate: 1,300
Change to previous period: -0,020

06.07	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020
05.07	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020
04.07	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020
03.07	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020
02.07	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020
01.07	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020
30.06	Rate 1,050 Change to previous period -0,050	Rate 1,300 Change to previous period -0,020

As of 07:30

CZK

Rate: 1,900
Change to previous period: +0,050

Rate: 1,970
Change to previous period: +0,010

06.07	Rate 1,900 Change to previous period +0,050	Rate 1,970 Change to previous period +0,010
05.07	Rate 1,900 Change to previous period +0,050	Rate 1,970 Change to previous period +0,010
04.07	Rate 1,900 Change to previous period +0,050	Rate 1,970 Change to previous period +0,010
03.07	Rate 1,900 Change to previous period +0,050	Rate 1,970 Change to previous period +0,010
02.07	Rate 1,900 Change to previous period +0,050	Rate 1,970 Change to previous period +0,010
01.07	Rate 1,900 Change to previous period +0,050	Rate 1,970 Change to previous period +0,010
30.06	Rate 1,850 Change to previous period +0,050	Rate 1,960 Change to previous period +0,030

As of 07:30

CNY

Rate: 5,700
Change to previous period: +0,050

Rate: 5,950
Change to previous period: +0,100

06.07	Rate 5,700 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
05.07	Rate 5,700 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
04.07	Rate 5,700 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
03.07	Rate 5,700 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
02.07	Rate 5,700 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
01.07	Rate 5,700 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
30.06	Rate 5,650 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100

As of 07:30

CHF

Rate: 52,800
Change to previous period: -0,100

Rate: 53,100
Change to previous period: -0,200

06.07	Rate 52,800 Change to previous period -0,100	Rate 53,100 Change to previous period -0,200
05.07	Rate 52,800 Change to previous period -0,100	Rate 53,100 Change to previous period -0,200
04.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period -0,100
03.07	Rate 52,500 Change to previous period -0,250	Rate 53,400 Change to previous period -0,100
02.07	Rate 52,750 Change to previous period -0,150	Rate 53,400 Change to previous period -0,100
01.07	Rate 52,900 Change to previous period +0,500	Rate 53,500 Change to previous period +0,700
30.06	Rate 52,400 Change to previous period +0,100	Rate 52,800 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv