Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 05:15

Currency

Purchase

Selling

United States dollar

As of 05:15

USD

Rate: 0,690
Change to previous period: +0,001

Rate: 0,734
Change to previous period: +0,001

06.07	Rate 0,689 Change to previous period 0,000	Rate 0,732 Change to previous period 0,000
05.07	Rate 0,689 Change to previous period 0,000	Rate 0,732 Change to previous period 0,000
04.07	Rate 0,689 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
03.07	Rate 0,688 Change to previous period +0,005	Rate 0,732 Change to previous period +0,005
02.07	Rate 0,688 Change to previous period +0,005	Rate 0,732 Change to previous period +0,005
01.07	Rate 0,684 Change to previous period -0,001	Rate 0,728 Change to previous period -0,001
30.06	Rate 0,685 Change to previous period 0,000	Rate 0,728 Change to previous period 0,000

Euro

As of 05:15

EUR

Rate: 0,838
Change to previous period: +0,001

Rate: 0,864
Change to previous period: +0,001

06.07	Rate 0,837 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
05.07	Rate 0,837 Change to previous period 0,000	Rate 0,863 Change to previous period 0,000
04.07	Rate 0,837 Change to previous period +0,002	Rate 0,863 Change to previous period +0,002
03.07	Rate 0,835 Change to previous period -0,003	Rate 0,861 Change to previous period -0,003
02.07	Rate 0,838 Change to previous period +0,005	Rate 0,864 Change to previous period +0,005
01.07	Rate 0,833 Change to previous period +0,001	Rate 0,859 Change to previous period +0,001
30.06	Rate 0,833 Change to previous period +0,003	Rate 0,858 Change to previous period +0,004

Polish złoty

As of 05:15

PLN

Rate: 0,179
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000

06.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
05.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
04.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
03.07	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
02.07	Rate 0,178 Change to previous period +0,001	Rate 0,203 Change to previous period +0,001
01.07	Rate 0,178 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
30.06	Rate 0,178 Change to previous period +0,001	Rate 0,202 Change to previous period +0,001

Australian dollar

As of 05:15

AUD

Rate: 0,430
Change to previous period: -0,001

Rate: 0,478
Change to previous period: -0,002

06.07	Rate 0,432 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000
05.07	Rate 0,432 Change to previous period -0,001	Rate 0,480 Change to previous period -0,001
04.07	Rate 0,432 Change to previous period -0,001	Rate 0,480 Change to previous period -0,001
03.07	Rate 0,433 Change to previous period -0,001	Rate 0,481 Change to previous period -0,001
02.07	Rate 0,434 Change to previous period +0,003	Rate 0,482 Change to previous period +0,004
01.07	Rate 0,431 Change to previous period 0,000	Rate 0,479 Change to previous period 0,000
30.06	Rate 0,431 Change to previous period +0,003	Rate 0,479 Change to previous period +0,003

Hungarian forint

As of 05:15

HUF

Rate: 0,00194
Change to previous period: +0,0₄9

Rate: 0,0022
Change to previous period: +0,0₃1

06.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
05.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
04.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
03.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
02.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
01.07	Rate 0,00194 Change to previous period +0,0₄9	Rate 0,0022 Change to previous period +0,0₃1
30.06	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000

South African rand

As of 05:15

ZAR

Rate: 0,0382
Change to previous period: -0,0₃1

Rate: 0,0415
Change to previous period: -0,0₃1

06.07	Rate 0,0383 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2
05.07	Rate 0,0383 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2
04.07	Rate 0,0383 Change to previous period -0,0₃2	Rate 0,0416 Change to previous period -0,0₃2
03.07	Rate 0,0385 Change to previous period +0,0₃1	Rate 0,0418 Change to previous period +0,0₃1
02.07	Rate 0,0384 Change to previous period +0,0₃4	Rate 0,0417 Change to previous period +0,0₃4
01.07	Rate 0,038 Change to previous period +0,0₃2	Rate 0,0413 Change to previous period +0,0₃2
30.06	Rate 0,0378 Change to previous period +0,0₃2	Rate 0,0411 Change to previous period +0,0₃2

Danish krone

As of 05:15

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

06.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
05.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
04.07	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
03.07	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
02.07	Rate 0,116 Change to previous period +0,001	Rate 0,116 Change to previous period +0,001
01.07	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
30.06	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

Norwegian krone

As of 05:15

NOK

Rate: 0,0727
Change to previous period: -0,0₃1

Rate: 0,0727
Change to previous period: -0,0₃1

06.07	Rate 0,0728 Change to previous period +0,0₃2	Rate 0,0728 Change to previous period +0,0₃2
05.07	Rate 0,0726 Change to previous period -0,0₃2	Rate 0,0726 Change to previous period -0,0₃2
04.07	Rate 0,0726 Change to previous period -0,0₃2	Rate 0,0726 Change to previous period -0,0₃2
03.07	Rate 0,0728 Change to previous period +0,0₃6	Rate 0,0728 Change to previous period +0,0₃6
02.07	Rate 0,0728 Change to previous period +0,0₃6	Rate 0,0728 Change to previous period +0,0₃6
01.07	Rate 0,0722 Change to previous period -0,0₃1	Rate 0,0722 Change to previous period -0,0₃1
30.06	Rate 0,0723 Change to previous period +0,0₃1	Rate 0,0723 Change to previous period +0,0₃1

Singapore dollar

As of 05:15

SGD

Rate: 0,517
Change to previous period: 0,000

Rate: 0,575
Change to previous period: 0,000

06.07	Rate 0,517 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
05.07	Rate 0,518 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
04.07	Rate 0,518 Change to previous period +0,001	Rate 0,575 Change to previous period +0,001
03.07	Rate 0,517 Change to previous period -0,001	Rate 0,574 Change to previous period -0,001
02.07	Rate 0,518 Change to previous period +0,003	Rate 0,575 Change to previous period +0,004
01.07	Rate 0,515 Change to previous period -0,001	Rate 0,572 Change to previous period -0,001
30.06	Rate 0,516 Change to previous period +0,002	Rate 0,573 Change to previous period +0,002

Canadian dollar

As of 05:15

CAD

Rate: 0,506
Change to previous period: 0,000

Rate: 0,538
Change to previous period: 0,000

06.07	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
05.07	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
04.07	Rate 0,506 Change to previous period -0,001	Rate 0,538 Change to previous period -0,001
03.07	Rate 0,507 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
02.07	Rate 0,507 Change to previous period +0,005	Rate 0,539 Change to previous period +0,006
01.07	Rate 0,501 Change to previous period -0,002	Rate 0,533 Change to previous period -0,002
30.06	Rate 0,503 Change to previous period +0,003	Rate 0,535 Change to previous period +0,003

Thai baht

As of 05:15

THB

Rate: 0,0209
Change to previous period: -0,0₃2

Rate: 0,0225
Change to previous period: -0,0₃2

06.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1
05.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1
04.07	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1
03.07	Rate 0,021 Change to previous period +0,0₃2	Rate 0,0226 Change to previous period +0,0₃2
02.07	Rate 0,021 Change to previous period +0,0₃2	Rate 0,0226 Change to previous period +0,0₃2
01.07	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0224 Change to previous period -0,0₃1
30.06	Rate 0,0208 Change to previous period -0,0₃1	Rate 0,0224 Change to previous period -0,0₃1

Israeli new shekel

As of 05:15

ILS

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

06.07	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
05.07	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
04.07	Rate 0,219 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
03.07	Rate 0,220 Change to previous period +0,002	Rate 0,220 Change to previous period +0,002
02.07	Rate 0,217 Change to previous period +0,002	Rate 0,217 Change to previous period +0,002
01.07	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
30.06	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001

Romanian leu

As of 05:15

RON

Rate: 0,150
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

06.07	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
05.07	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
04.07	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
03.07	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
02.07	Rate 0,150 Change to previous period +0,001	Rate 0,171 Change to previous period +0,001
01.07	Rate 0,149 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
30.06	Rate 0,149 Change to previous period +0,001	Rate 0,169 Change to previous period +0,001

Hong Kong dollar

As of 05:15

HKD

Rate: 0,0832
Change to previous period: +0,0₃2

Rate: 0,0935
Change to previous period: +0,0₃2

06.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
05.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
04.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
03.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
02.07	Rate 0,083 Change to previous period +0,0₃5	Rate 0,0933 Change to previous period +0,0₃6
01.07	Rate 0,0825 Change to previous period -0,0₃1	Rate 0,0927 Change to previous period -0,0₃1
30.06	Rate 0,0826 Change to previous period -0,0₃1	Rate 0,0928 Change to previous period -0,0₃1

South Korean won

As of 05:15

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

06.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
04.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
03.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
02.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
01.07	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
30.06	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000