Money Ocean

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money Ocean in Birmingham

As of 05:15

Currency

Purchase

Selling

United States dollar

As of 05:15

USD

Rate: 0,704
Change to previous period: 0,000

Rate: 0,755
Change to previous period: 0,000

06.07	Rate 0,704 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
05.07	Rate 0,704 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
04.07	Rate 0,704 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
03.07	Rate 0,704 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
02.07	Rate 0,704 Change to previous period +0,005	Rate 0,755 Change to previous period +0,005
01.07	Rate 0,700 Change to previous period -0,001	Rate 0,750 Change to previous period -0,001
30.06	Rate 0,700 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000

Euro

As of 05:15

EUR

Rate: 0,830
Change to previous period: 0,000

Rate: 0,880
Change to previous period: 0,000

06.07	Rate 0,830 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
05.07	Rate 0,829 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
04.07	Rate 0,830 Change to previous period +0,002	Rate 0,881 Change to previous period +0,002
03.07	Rate 0,828 Change to previous period -0,003	Rate 0,879 Change to previous period -0,003
02.07	Rate 0,831 Change to previous period +0,005	Rate 0,882 Change to previous period +0,005
01.07	Rate 0,826 Change to previous period +0,001	Rate 0,876 Change to previous period +0,001
30.06	Rate 0,825 Change to previous period +0,004	Rate 0,876 Change to previous period +0,004

Polish złoty

As of 05:15

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,214
Change to previous period: 0,000

06.07	Rate 0,185 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
05.07	Rate 0,185 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
04.07	Rate 0,185 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
03.07	Rate 0,185 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
02.07	Rate 0,184 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
01.07	Rate 0,184 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
30.06	Rate 0,184 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001

Australian dollar

As of 05:15

AUD

Rate: 0,436
Change to previous period: 0,000

Rate: 0,565
Change to previous period: +0,001

06.07	Rate 0,436 Change to previous period 0,000	Rate 0,565 Change to previous period +0,001
05.07	Rate 0,436 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
04.07	Rate 0,436 Change to previous period -0,001	Rate 0,564 Change to previous period -0,002
03.07	Rate 0,438 Change to previous period -0,001	Rate 0,566 Change to previous period -0,001
02.07	Rate 0,439 Change to previous period +0,003	Rate 0,568 Change to previous period +0,004
01.07	Rate 0,435 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
30.06	Rate 0,436 Change to previous period +0,003	Rate 0,564 Change to previous period +0,004

South African rand

As of 05:15

ZAR

Rate: 0,0378
Change to previous period: 0,000

Rate: 0,052
Change to previous period: 0,000

06.07	Rate 0,0378 Change to previous period 0,000	Rate 0,052 Change to previous period 0,000
05.07	Rate 0,0378 Change to previous period 0,000	Rate 0,052 Change to previous period 0,000
04.07	Rate 0,0378 Change to previous period -0,0₃2	Rate 0,052 Change to previous period -0,0₃3
03.07	Rate 0,038 Change to previous period +0,0₃1	Rate 0,0523 Change to previous period +0,0₃2
02.07	Rate 0,0379 Change to previous period +0,0₃3	Rate 0,0521 Change to previous period +0,0₃4
01.07	Rate 0,0376 Change to previous period +0,0₃2	Rate 0,0517 Change to previous period +0,0₃3
30.06	Rate 0,0374 Change to previous period +0,0₃2	Rate 0,0514 Change to previous period +0,0₃2

Singapore dollar

As of 05:15

SGD

Rate: 0,460
Change to previous period: 0,000

Rate: 0,605
Change to previous period: 0,000

06.07	Rate 0,460 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
05.07	Rate 0,460 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
04.07	Rate 0,460 Change to previous period +0,001	Rate 0,606 Change to previous period +0,001
03.07	Rate 0,459 Change to previous period -0,001	Rate 0,604 Change to previous period -0,001
02.07	Rate 0,460 Change to previous period +0,003	Rate 0,606 Change to previous period +0,004
01.07	Rate 0,457 Change to previous period -0,001	Rate 0,602 Change to previous period -0,001
30.06	Rate 0,458 Change to previous period +0,001	Rate 0,603 Change to previous period +0,002

Canadian dollar

As of 05:15

CAD

Rate: 0,489
Change to previous period: 0,000

Rate: 0,544
Change to previous period: 0,000

06.07	Rate 0,489 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
05.07	Rate 0,489 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
04.07	Rate 0,489 Change to previous period -0,001	Rate 0,544 Change to previous period -0,001
03.07	Rate 0,490 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
02.07	Rate 0,490 Change to previous period +0,005	Rate 0,544 Change to previous period +0,006
01.07	Rate 0,485 Change to previous period -0,002	Rate 0,539 Change to previous period -0,002
30.06	Rate 0,486 Change to previous period +0,003	Rate 0,541 Change to previous period +0,003

Thai baht

As of 05:15

THB

Rate: 0,0206
Change to previous period: 0,000

Rate: 0,0231
Change to previous period: 0,000

06.07	Rate 0,0206 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
05.07	Rate 0,0206 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
04.07	Rate 0,0206 Change to previous period +0,0₃1	Rate 0,0231 Change to previous period +0,0₃1
03.07	Rate 0,0205 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
02.07	Rate 0,0206 Change to previous period +0,0₃2	Rate 0,0231 Change to previous period +0,0₃2
01.07	Rate 0,0204 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
30.06	Rate 0,0204 Change to previous period +0,0₃1	Rate 0,0229 Change to previous period +0,0₃1

Romanian leu

As of 05:15

RON

Rate: 0,155
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

06.07	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
05.07	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
04.07	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
03.07	Rate 0,155 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
02.07	Rate 0,155 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
01.07	Rate 0,154 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
30.06	Rate 0,154 Change to previous period +0,001	Rate 0,171 Change to previous period +0,001

Hong Kong dollar

As of 05:15

HKD

Rate: 0,0848
Change to previous period: 0,000

Rate: 0,0943
Change to previous period: 0,000

06.07	Rate 0,0848 Change to previous period 0,000	Rate 0,0943 Change to previous period 0,000
05.07	Rate 0,0848 Change to previous period 0,000	Rate 0,0942 Change to previous period 0,000
04.07	Rate 0,0848 Change to previous period 0,000	Rate 0,0943 Change to previous period 0,000
03.07	Rate 0,0849 Change to previous period 0,000	Rate 0,0943 Change to previous period 0,000
02.07	Rate 0,0848 Change to previous period +0,0₃5	Rate 0,0942 Change to previous period +0,0₃6
01.07	Rate 0,0843 Change to previous period -0,0₃1	Rate 0,0936 Change to previous period -0,0₃1
30.06	Rate 0,0843 Change to previous period -0,0₃1	Rate 0,0937 Change to previous period -0,0₃1

South Korean won

As of 05:15

KRW

Rate: 0,0₃448
Change to previous period: 0,000

Rate: 0,0₃566
Change to previous period: 0,000

06.07	Rate 0,0₃448 Change to previous period 0,000	Rate 0,0₃566 Change to previous period 0,000
05.07	Rate 0,0₃448 Change to previous period 0,000	Rate 0,0₃565 Change to previous period 0,000
04.07	Rate 0,0₃448 Change to previous period -0,0₅2	Rate 0,0₃565 Change to previous period -0,0₅2
03.07	Rate 0,0₃449 Change to previous period -0,0₅2	Rate 0,0₃567 Change to previous period -0,0₅2
02.07	Rate 0,0₃451 Change to previous period +0,0₅3	Rate 0,0₃57 Change to previous period +0,0₅4
01.07	Rate 0,0₃448 Change to previous period -0,0₅1	Rate 0,0₃566 Change to previous period -0,0₅2
30.06	Rate 0,0₃449 Change to previous period +0,0₅5	Rate 0,0₃568 Change to previous period +0,0₅6

Turkish lira

As of 05:15

TRY

Rate: 0,0167
Change to previous period: 0,000

Rate: 0,0204
Change to previous period: 0,000

06.07	Rate 0,0167 Change to previous period 0,000	Rate 0,0204 Change to previous period 0,000
05.07	Rate 0,0167 Change to previous period 0,000	Rate 0,0204 Change to previous period 0,000
04.07	Rate 0,0167 Change to previous period 0,000	Rate 0,0204 Change to previous period 0,000
03.07	Rate 0,0167 Change to previous period 0,000	Rate 0,0204 Change to previous period 0,000
02.07	Rate 0,0167 Change to previous period +0,0₃1	Rate 0,0204 Change to previous period +0,0₃1
01.07	Rate 0,0166 Change to previous period 0,000	Rate 0,0203 Change to previous period 0,000
30.06	Rate 0,0166 Change to previous period 0,000	Rate 0,0203 Change to previous period 0,000

Swedish krona

As of 05:15

SEK

Rate: 0,0589
Change to previous period: 0,000

Rate: 0,0773
Change to previous period: 0,000

06.07	Rate 0,0589 Change to previous period 0,000	Rate 0,0773 Change to previous period -0,0₃1
05.07	Rate 0,0589 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
04.07	Rate 0,0589 Change to previous period +0,0₃1	Rate 0,0774 Change to previous period +0,0₃2
03.07	Rate 0,0588 Change to previous period -0,0₃4	Rate 0,0772 Change to previous period -0,0₃5
02.07	Rate 0,0592 Change to previous period +0,0₃2	Rate 0,0777 Change to previous period +0,0₃2
01.07	Rate 0,059 Change to previous period -0,0₃2	Rate 0,0775 Change to previous period -0,0₃3
30.06	Rate 0,0592 Change to previous period +0,0₃1	Rate 0,0778 Change to previous period +0,0₃1

Japanese yen

As of 05:15

JPY

Rate: 0,00465
Change to previous period: 0,000

Rate: 0,00512
Change to previous period: 0,000

06.07	Rate 0,00465 Change to previous period 0,000	Rate 0,00512 Change to previous period 0,000
05.07	Rate 0,00465 Change to previous period 0,000	Rate 0,00512 Change to previous period -0,0₄1
04.07	Rate 0,00465 Change to previous period +0,0₄2	Rate 0,00512 Change to previous period +0,0₄2
03.07	Rate 0,00464 Change to previous period -0,0₄4	Rate 0,0051 Change to previous period -0,0₄5
02.07	Rate 0,00468 Change to previous period +0,0₄2	Rate 0,00515 Change to previous period +0,0₄3
01.07	Rate 0,00466 Change to previous period +0,0₄1	Rate 0,00513 Change to previous period +0,0₄1
30.06	Rate 0,00464 Change to previous period +0,0₄2	Rate 0,00511 Change to previous period +0,0₄2

Czech koruna

As of 05:15

CZK

Rate: 0,0318
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

06.07	Rate 0,0318 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
05.07	Rate 0,0318 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
04.07	Rate 0,0318 Change to previous period +0,0₃1	Rate 0,0354 Change to previous period +0,0₃1
03.07	Rate 0,0318 Change to previous period -0,0₃1	Rate 0,0353 Change to previous period -0,0₃1
02.07	Rate 0,0318 Change to previous period +0,0₃2	Rate 0,0354 Change to previous period +0,0₃2
01.07	Rate 0,0316 Change to previous period +0,0₃1	Rate 0,0352 Change to previous period +0,0₃1
30.06	Rate 0,0315 Change to previous period +0,0₃1	Rate 0,0351 Change to previous period +0,0₃2