Exchange rate in Travelex in Glasgow

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:15 USD	Rate 0,746 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
06.07 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 05.07 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 04.07 Rate 0,746 Change to previous period -0,002 Rate 0,746 Change to previous period -0,002 03.07 Rate 0,748 Change to previous period +0,005 Rate 0,748 Change to previous period +0,005 02.07 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001 01.07 Rate 0,742 Change to previous period -0,001 Rate 0,742 Change to previous period -0,001 30.06 Rate 0,743 Change to previous period -0,002 Rate 0,743 Change to previous period -0,002
Euro As of 05:15 EUR	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
06.07 Rate 0,879 Change to previous period 0,000 Rate 0,879 Change to previous period 0,000 05.07 Rate 0,879 Change to previous period 0,000 Rate 0,879 Change to previous period 0,000 04.07 Rate 0,879 Change to previous period -0,003 Rate 0,879 Change to previous period -0,003 03.07 Rate 0,882 Change to previous period +0,007 Rate 0,882 Change to previous period +0,007 02.07 Rate 0,876 Change to previous period +0,001 Rate 0,876 Change to previous period +0,001 01.07 Rate 0,875 Change to previous period +0,003 Rate 0,875 Change to previous period +0,003 30.06 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000
Polish złoty As of 05:15 PLN	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.07 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 03.07 Rate 0,214 Change to previous period +0,001 Rate 0,214 Change to previous period +0,001 02.07 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 01.07 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.06 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001
Australian dollar As of 05:15 AUD	Rate 0,495 Change to previous period 0,000	Rate 0,495 Change to previous period 0,000
06.07 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 05.07 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 04.07 Rate 0,495 Change to previous period -0,001 Rate 0,495 Change to previous period -0,001 03.07 Rate 0,496 Change to previous period +0,003 Rate 0,496 Change to previous period +0,003 02.07 Rate 0,493 Change to previous period +0,001 Rate 0,493 Change to previous period +0,001 01.07 Rate 0,492 Change to previous period +0,001 Rate 0,492 Change to previous period +0,001 30.06 Rate 0,491 Change to previous period -0,001 Rate 0,491 Change to previous period -0,001
Hungarian forint As of 05:15 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
06.07 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 05.07 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 04.07 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 03.07 Rate 0,0023 Change to previous period +0,042 Rate 0,0023 Change to previous period +0,042 02.07 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 01.07 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 30.06 Rate 0,00228 Change to previous period +0,041 Rate 0,00228 Change to previous period +0,041
South African rand As of 05:15 ZAR	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
06.07 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 05.07 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 04.07 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 03.07 Rate 0,0435 Change to previous period +0,035 Rate 0,0435 Change to previous period +0,035 02.07 Rate 0,043 Change to previous period +0,032 Rate 0,043 Change to previous period +0,032 01.07 Rate 0,0428 Change to previous period +0,031 Rate 0,0428 Change to previous period +0,031 30.06 Rate 0,0428 Change to previous period +0,031 Rate 0,0428 Change to previous period +0,031
Danish krone As of 05:15 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 04.07 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 03.07 Rate 0,122 Change to previous period +0,001 Rate 0,122 Change to previous period +0,001 02.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.07 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 30.06 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000
Norwegian krone As of 05:15 NOK	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
06.07 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 05.07 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 04.07 Rate 0,0758 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031 03.07 Rate 0,0758 Change to previous period +0,037 Rate 0,0758 Change to previous period +0,037 02.07 Rate 0,0752 Change to previous period -0,031 Rate 0,0752 Change to previous period -0,031 01.07 Rate 0,0753 Change to previous period -0,033 Rate 0,0753 Change to previous period -0,033 30.06 Rate 0,0755 Change to previous period +0,032 Rate 0,0755 Change to previous period +0,032
Singapore dollar As of 05:15 SGD	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
06.07 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 05.07 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 04.07 Rate 0,604 Change to previous period -0,002 Rate 0,604 Change to previous period -0,002 03.07 Rate 0,606 Change to previous period +0,005 Rate 0,606 Change to previous period +0,005 02.07 Rate 0,602 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 01.07 Rate 0,602 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000 30.06 Rate 0,602 Change to previous period 0,000 Rate 0,602 Change to previous period 0,000
Canadian dollar As of 05:15 CAD	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
06.07 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 05.07 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 04.07 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 03.07 Rate 0,552 Change to previous period +0,006 Rate 0,552 Change to previous period +0,006 02.07 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 01.07 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 30.06 Rate 0,547 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001
Thai baht As of 05:15 THB	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
06.07 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 05.07 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 04.07 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 03.07 Rate 0,0236 Change to previous period +0,033 Rate 0,0236 Change to previous period +0,033 02.07 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 01.07 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 30.06 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000
Israeli new shekel As of 05:15 ILS	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
06.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 05.07 Rate 0,234 Change to previous period 0,000 Rate 0,234 Change to previous period 0,000 04.07 Rate 0,234 Change to previous period +0,002 Rate 0,234 Change to previous period +0,002 03.07 Rate 0,232 Change to previous period +0,002 Rate 0,232 Change to previous period +0,002 02.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 01.07 Rate 0,230 Change to previous period 0,000 Rate 0,230 Change to previous period 0,000 30.06 Rate 0,230 Change to previous period +0,001 Rate 0,230 Change to previous period +0,001
Romanian leu As of 05:15 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
06.07 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.07 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.07 Rate 0,181 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001 03.07 Rate 0,182 Change to previous period +0,002 Rate 0,182 Change to previous period +0,002 02.07 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 01.07 Rate 0,180 Change to previous period +0,001 Rate 0,180 Change to previous period +0,001 30.06 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000
Hong Kong dollar As of 05:15 HKD	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
06.07 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 05.07 Rate 0,0981 Change to previous period 0,000 Rate 0,0981 Change to previous period 0,000 04.07 Rate 0,0981 Change to previous period -0,032 Rate 0,0981 Change to previous period -0,032 03.07 Rate 0,0983 Change to previous period +0,037 Rate 0,0983 Change to previous period +0,037 02.07 Rate 0,0976 Change to previous period +0,031 Rate 0,0976 Change to previous period +0,031 01.07 Rate 0,0975 Change to previous period -0,031 Rate 0,0975 Change to previous period -0,031 30.06 Rate 0,0976 Change to previous period -0,031 Rate 0,0976 Change to previous period -0,031
Turkish lira As of 05:15 TRY	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
06.07 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 05.07 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 04.07 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 03.07 Rate 0,0199 Change to previous period +0,031 Rate 0,0199 Change to previous period +0,031 02.07 Rate 0,0198 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000 01.07 Rate 0,0197 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 30.06 Rate 0,0197 Change to previous period -0,036 Rate 0,0197 Change to previous period -0,036

Dynamics of exchange rates