Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 05:15

Currency

Purchase

Selling

United States dollar

As of 05:15

USD

Rate: 0,746
Change to previous period: 0,000

Rate: 0,746
Change to previous period: 0,000

06.07	Rate 0,746 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
05.07	Rate 0,746 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
04.07	Rate 0,746 Change to previous period -0,002	Rate 0,746 Change to previous period -0,002
03.07	Rate 0,748 Change to previous period +0,005	Rate 0,748 Change to previous period +0,005
02.07	Rate 0,743 Change to previous period +0,001	Rate 0,743 Change to previous period +0,001
01.07	Rate 0,742 Change to previous period -0,001	Rate 0,742 Change to previous period -0,001
30.06	Rate 0,743 Change to previous period -0,002	Rate 0,743 Change to previous period -0,002

Euro

As of 05:15

EUR

Rate: 0,879
Change to previous period: 0,000

Rate: 0,879
Change to previous period: 0,000

06.07	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
05.07	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
04.07	Rate 0,879 Change to previous period -0,003	Rate 0,879 Change to previous period -0,003
03.07	Rate 0,882 Change to previous period +0,007	Rate 0,882 Change to previous period +0,007
02.07	Rate 0,876 Change to previous period +0,001	Rate 0,876 Change to previous period +0,001
01.07	Rate 0,875 Change to previous period +0,003	Rate 0,875 Change to previous period +0,003
30.06	Rate 0,872 Change to previous period 0,000	Rate 0,872 Change to previous period 0,000

Polish złoty

As of 05:15

PLN

Rate: 0,215
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

06.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
04.07	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
03.07	Rate 0,214 Change to previous period +0,001	Rate 0,214 Change to previous period +0,001
02.07	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
01.07	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
30.06	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001

Australian dollar

As of 05:15

AUD

Rate: 0,495
Change to previous period: 0,000

Rate: 0,495
Change to previous period: 0,000

06.07	Rate 0,495 Change to previous period 0,000	Rate 0,495 Change to previous period 0,000
05.07	Rate 0,495 Change to previous period 0,000	Rate 0,495 Change to previous period 0,000
04.07	Rate 0,495 Change to previous period -0,001	Rate 0,495 Change to previous period -0,001
03.07	Rate 0,496 Change to previous period +0,003	Rate 0,496 Change to previous period +0,003
02.07	Rate 0,493 Change to previous period +0,001	Rate 0,493 Change to previous period +0,001
01.07	Rate 0,492 Change to previous period +0,001	Rate 0,492 Change to previous period +0,001
30.06	Rate 0,491 Change to previous period -0,001	Rate 0,491 Change to previous period -0,001

Hungarian forint

As of 05:15

HUF

Rate: 0,0023
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

06.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
05.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
04.07	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
03.07	Rate 0,0023 Change to previous period +0,0₄2	Rate 0,0023 Change to previous period +0,0₄2
02.07	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
01.07	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
30.06	Rate 0,00228 Change to previous period +0,0₄1	Rate 0,00228 Change to previous period +0,0₄1

South African rand

As of 05:15

ZAR

Rate: 0,0434
Change to previous period: 0,000

Rate: 0,0434
Change to previous period: 0,000

06.07	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
05.07	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
04.07	Rate 0,0434 Change to previous period 0,000	Rate 0,0434 Change to previous period 0,000
03.07	Rate 0,0435 Change to previous period +0,0₃5	Rate 0,0435 Change to previous period +0,0₃5
02.07	Rate 0,043 Change to previous period +0,0₃2	Rate 0,043 Change to previous period +0,0₃2
01.07	Rate 0,0428 Change to previous period +0,0₃1	Rate 0,0428 Change to previous period +0,0₃1
30.06	Rate 0,0428 Change to previous period +0,0₃1	Rate 0,0428 Change to previous period +0,0₃1

Danish krone

As of 05:15

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

06.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.07	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
03.07	Rate 0,122 Change to previous period +0,001	Rate 0,122 Change to previous period +0,001
02.07	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
01.07	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.06	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 05:15

NOK

Rate: 0,0758
Change to previous period: 0,000

Rate: 0,0758
Change to previous period: 0,000

06.07	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
05.07	Rate 0,0758 Change to previous period 0,000	Rate 0,0758 Change to previous period 0,000
04.07	Rate 0,0758 Change to previous period -0,0₃1	Rate 0,0758 Change to previous period -0,0₃1
03.07	Rate 0,0758 Change to previous period +0,0₃7	Rate 0,0758 Change to previous period +0,0₃7
02.07	Rate 0,0752 Change to previous period -0,0₃1	Rate 0,0752 Change to previous period -0,0₃1
01.07	Rate 0,0753 Change to previous period -0,0₃3	Rate 0,0753 Change to previous period -0,0₃3
30.06	Rate 0,0755 Change to previous period +0,0₃2	Rate 0,0755 Change to previous period +0,0₃2

Singapore dollar

As of 05:15

SGD

Rate: 0,604
Change to previous period: 0,000

Rate: 0,604
Change to previous period: 0,000

06.07	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
05.07	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
04.07	Rate 0,604 Change to previous period -0,002	Rate 0,604 Change to previous period -0,002
03.07	Rate 0,606 Change to previous period +0,005	Rate 0,606 Change to previous period +0,005
02.07	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
01.07	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000
30.06	Rate 0,602 Change to previous period 0,000	Rate 0,602 Change to previous period 0,000

Canadian dollar

As of 05:15

CAD

Rate: 0,552
Change to previous period: 0,000

Rate: 0,552
Change to previous period: 0,000

06.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
05.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
04.07	Rate 0,552 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
03.07	Rate 0,552 Change to previous period +0,006	Rate 0,552 Change to previous period +0,006
02.07	Rate 0,546 Change to previous period -0,001	Rate 0,546 Change to previous period -0,001
01.07	Rate 0,548 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001
30.06	Rate 0,547 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001

Thai baht

As of 05:15

THB

Rate: 0,0236
Change to previous period: 0,000

Rate: 0,0236
Change to previous period: 0,000

06.07	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
05.07	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
04.07	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
03.07	Rate 0,0236 Change to previous period +0,0₃3	Rate 0,0236 Change to previous period +0,0₃3
02.07	Rate 0,0234 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
01.07	Rate 0,0233 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
30.06	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000

Israeli new shekel

As of 05:15

ILS

Rate: 0,234
Change to previous period: 0,000

Rate: 0,234
Change to previous period: 0,000

06.07	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
05.07	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
04.07	Rate 0,234 Change to previous period +0,002	Rate 0,234 Change to previous period +0,002
03.07	Rate 0,232 Change to previous period +0,002	Rate 0,232 Change to previous period +0,002
02.07	Rate 0,230 Change to previous period 0,000	Rate 0,230 Change to previous period 0,000
01.07	Rate 0,230 Change to previous period 0,000	Rate 0,230 Change to previous period 0,000
30.06	Rate 0,230 Change to previous period +0,001	Rate 0,230 Change to previous period +0,001

Romanian leu

As of 05:15

RON

Rate: 0,181
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

06.07	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
05.07	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
04.07	Rate 0,181 Change to previous period -0,001	Rate 0,181 Change to previous period -0,001
03.07	Rate 0,182 Change to previous period +0,002	Rate 0,182 Change to previous period +0,002
02.07	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
01.07	Rate 0,180 Change to previous period +0,001	Rate 0,180 Change to previous period +0,001
30.06	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Hong Kong dollar

As of 05:15

HKD

Rate: 0,0981
Change to previous period: 0,000

Rate: 0,0981
Change to previous period: 0,000

06.07	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
05.07	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
04.07	Rate 0,0981 Change to previous period -0,0₃2	Rate 0,0981 Change to previous period -0,0₃2
03.07	Rate 0,0983 Change to previous period +0,0₃7	Rate 0,0983 Change to previous period +0,0₃7
02.07	Rate 0,0976 Change to previous period +0,0₃1	Rate 0,0976 Change to previous period +0,0₃1
01.07	Rate 0,0975 Change to previous period -0,0₃1	Rate 0,0975 Change to previous period -0,0₃1
30.06	Rate 0,0976 Change to previous period -0,0₃1	Rate 0,0976 Change to previous period -0,0₃1

Turkish lira

As of 05:15

TRY

Rate: 0,0199
Change to previous period: 0,000

Rate: 0,0199
Change to previous period: 0,000

06.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
05.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
04.07	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
03.07	Rate 0,0199 Change to previous period +0,0₃1	Rate 0,0199 Change to previous period +0,0₃1
02.07	Rate 0,0198 Change to previous period 0,000	Rate 0,0198 Change to previous period 0,000
01.07	Rate 0,0197 Change to previous period 0,000	Rate 0,0197 Change to previous period 0,000
30.06	Rate 0,0197 Change to previous period -0,0₃6	Rate 0,0197 Change to previous period -0,0₃6