Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
X-Change Kyiv, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Ternopil, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Vinnytsia, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Zaporizhzhia, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Zhytomyr, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Kropyvnytskyi, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Chernivtsi, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Poltava, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Rivne, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
X-Change Cherkasy, станом на 07:05 DKK	Rate 5,550 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
06.07 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 05.07 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 04.07 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 03.07 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 02.07 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 01.07 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000 30.06 Rate 5,550 Change to previous period 0,000 Rate 5,850 Change to previous period 0,000
X-Change Khmelnytskyi, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
Currency Exchange Lviv, станом на 07:05 DKK	Rate 5,800 Change to previous period 0,000	Rate 6,150 Change to previous period +0,100
06.07 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100 05.07 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100 04.07 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100 03.07 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100 02.07 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100 01.07 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100 30.06 Rate 5,800 Change to previous period 0,000 Rate 6,150 Change to previous period +0,100
Artada Kyiv, станом на 07:05 DKK	Rate 5,200 Change to previous period -0,200	Rate 6,300 Change to previous period -0,100
06.07 Rate 5,200 Change to previous period -0,200 Rate 6,300 Change to previous period -0,100 05.07 Rate 5,200 Change to previous period -0,200 Rate 6,300 Change to previous period -0,100 04.07 Rate 5,400 Change to previous period +0,700 Rate 6,300 Change to previous period -0,100 03.07 Rate 5,400 Change to previous period +0,700 Rate 6,300 Change to previous period -0,100 02.07 Rate 5,400 Change to previous period +0,700 Rate 6,300 Change to previous period -0,100 01.07 Rate 4,700 Change to previous period +0,100 Rate 6,400 Change to previous period +0,200 30.06 Rate 4,700 Change to previous period +0,100 Rate 6,400 Change to previous period +0,200
OBMIN24 Kyiv, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070
OBMIN24 Odesa, станом на 07:05 DKK	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 05.07 Rate 5,650 Change to previous period -0,100 Rate 6,100 Change to previous period -0,050 04.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 03.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 02.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 01.07 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070 30.06 Rate 5,750 Change to previous period -0,050 Rate 6,150 Change to previous period +0,070

Dynamics of exchange rate change Danish krone