Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lutsk

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,550
Change to previous period: -0,050

Rate: 41,700
Change to previous period: +0,020

06.07	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period +0,020
05.07	Rate 41,550 Change to previous period -0,050	Rate 41,700 Change to previous period +0,020
04.07	Rate 41,600 Change to previous period -0,050	Rate 41,680 Change to previous period -0,070
03.07	Rate 41,650 Change to previous period +0,150	Rate 41,750 Change to previous period +0,080
02.07	Rate 41,500 Change to previous period -0,100	Rate 41,670 Change to previous period -0,130
01.07	Rate 41,600 Change to previous period +0,070	Rate 41,800 Change to previous period +0,220
30.06	Rate 41,530 Change to previous period +0,030	Rate 41,580 Change to previous period -0,410

Euro

As of 07:05

EUR

Rate: 49,200
Change to previous period: -0,100

Rate: 49,450
Change to previous period: -0,050

06.07	Rate 49,200 Change to previous period -0,100	Rate 49,450 Change to previous period -0,050
05.07	Rate 49,200 Change to previous period -0,100	Rate 49,450 Change to previous period -0,050
04.07	Rate 49,300 Change to previous period -0,050	Rate 49,450 Change to previous period -0,050
03.07	Rate 49,350 Change to previous period +0,050	Rate 49,500 Change to previous period +0,100
02.07	Rate 49,300 Change to previous period +0,240	Rate 49,400 Change to previous period -0,150
01.07	Rate 49,300 Change to previous period +0,240	Rate 49,550 Change to previous period +0,370
30.06	Rate 49,060 Change to previous period +0,260	Rate 49,180 Change to previous period -0,320

Polish złoty

As of 07:05

PLN

Rate: 11,500
Change to previous period: +0,100

Rate: 11,600
Change to previous period: -0,050

06.07	Rate 11,500 Change to previous period +0,100	Rate 11,600 Change to previous period -0,050
05.07	Rate 11,500 Change to previous period +0,100	Rate 11,600 Change to previous period -0,050
04.07	Rate 11,500 Change to previous period +0,100	Rate 11,600 Change to previous period -0,050
03.07	Rate 11,500 Change to previous period +0,100	Rate 11,600 Change to previous period -0,050
02.07	Rate 11,400 Change to previous period -0,120	Rate 11,650 Change to previous period +0,050
01.07	Rate 11,520 Change to previous period +0,090	Rate 11,600 Change to previous period +0,100
30.06	Rate 11,430 Change to previous period +0,130	Rate 11,500 Change to previous period -0,200

Pound sterling

As of 07:05

GBP

Rate: 56,720
Change to previous period: +0,020

Rate: 57,350
Change to previous period: +0,150

06.07	Rate 56,720 Change to previous period +0,020	Rate 57,350 Change to previous period +0,150
05.07	Rate 56,720 Change to previous period +0,020	Rate 57,350 Change to previous period +0,150
04.07	Rate 56,720 Change to previous period +0,020	Rate 57,350 Change to previous period +0,150
03.07	Rate 56,720 Change to previous period +0,020	Rate 57,350 Change to previous period +0,150
02.07	Rate 56,720 Change to previous period +0,020	Rate 57,350 Change to previous period +0,150
01.07	Rate 56,720 Change to previous period +0,020	Rate 57,350 Change to previous period +0,150
30.06	Rate 56,700 Change to previous period +0,450	Rate 57,200 Change to previous period +0,200

Australian dollar

As of 07:05

AUD

Rate: 25,850
Change to previous period: +0,300

Rate: 27,450
Change to previous period: +0,900

06.07	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900
05.07	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900
04.07	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900
03.07	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900
02.07	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900
01.07	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900
30.06	Rate 25,850 Change to previous period +0,300	Rate 27,450 Change to previous period +0,900

Hungarian forint

As of 07:05

HUF

Rate: 0,110
Change to previous period: +0,005

Rate: 0,125
Change to previous period: +0,006

06.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
05.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
04.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
03.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
02.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
01.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
30.06	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006

Canadian dollar

As of 07:05

CAD

Rate: 30,000
Change to previous period: -0,130

Rate: 30,700
Change to previous period: -0,100

06.07	Rate 30,000 Change to previous period -0,130	Rate 30,700 Change to previous period -0,100
05.07	Rate 30,000 Change to previous period -0,130	Rate 30,700 Change to previous period -0,100
04.07	Rate 30,000 Change to previous period -0,130	Rate 30,700 Change to previous period -0,100
03.07	Rate 30,000 Change to previous period -0,130	Rate 30,700 Change to previous period -0,100
02.07	Rate 30,130 Change to previous period +0,030	Rate 30,700 Change to previous period -0,100
01.07	Rate 30,130 Change to previous period +0,030	Rate 30,700 Change to previous period -0,100
30.06	Rate 30,100 Change to previous period +0,050	Rate 30,800 Change to previous period +0,300

Israeli new shekel

As of 07:05

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,850
Change to previous period: +0,100

06.07	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100
05.07	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100
04.07	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100
03.07	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100
02.07	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100
01.07	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100
30.06	Rate 10,050 Change to previous period 0,000	Rate 10,850 Change to previous period +0,100

UAE dirham

As of 07:05

AED

Rate: 10,550
Change to previous period: -0,100

Rate: 11,450
Change to previous period: +0,200

06.07	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
05.07	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
04.07	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
03.07	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
02.07	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
01.07	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200
30.06	Rate 10,550 Change to previous period -0,100	Rate 11,450 Change to previous period +0,200

Turkish lira

As of 07:05

TRY

Rate: 1,000
Change to previous period: +0,050

Rate: 1,250
Change to previous period: 0,000

06.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
05.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
04.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
03.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
02.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
01.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
30.06	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000

Swedish krona

As of 07:05

SEK

Rate: 3,900
Change to previous period: -0,120

Rate: 4,150
Change to previous period: +0,050

06.07	Rate 3,900 Change to previous period -0,120	Rate 4,150 Change to previous period +0,050
05.07	Rate 3,900 Change to previous period -0,120	Rate 4,150 Change to previous period +0,050
04.07	Rate 3,900 Change to previous period -0,120	Rate 4,150 Change to previous period +0,050
03.07	Rate 3,900 Change to previous period -0,120	Rate 4,150 Change to previous period +0,050
02.07	Rate 4,020 Change to previous period +0,020	Rate 4,150 Change to previous period +0,050
01.07	Rate 4,020 Change to previous period +0,020	Rate 4,150 Change to previous period +0,050
30.06	Rate 4,000 Change to previous period +0,150	Rate 4,150 Change to previous period +0,050

Czech koruna

As of 07:05

CZK

Rate: 1,900
Change to previous period: -0,010

Rate: 1,970
Change to previous period: +0,020

06.07	Rate 1,900 Change to previous period -0,010	Rate 1,970 Change to previous period +0,020
05.07	Rate 1,900 Change to previous period -0,010	Rate 1,970 Change to previous period +0,020
04.07	Rate 1,900 Change to previous period -0,010	Rate 1,970 Change to previous period +0,020
03.07	Rate 1,900 Change to previous period -0,010	Rate 1,970 Change to previous period +0,020
02.07	Rate 1,910 Change to previous period 0,000	Rate 1,970 Change to previous period +0,020
01.07	Rate 1,910 Change to previous period +0,010	Rate 1,970 Change to previous period +0,020
30.06	Rate 1,900 Change to previous period +0,020	Rate 1,950 Change to previous period +0,050

Renminbi

As of 07:05

CNY

Rate: 5,250
Change to previous period: -0,100

Rate: 5,950
Change to previous period: +0,100

06.07	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
05.07	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
04.07	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
03.07	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
02.07	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
01.07	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
30.06	Rate 5,250 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 07:05

CHF

Rate: 52,250
Change to previous period: +0,250

Rate: 53,200
Change to previous period: +0,400

06.07	Rate 52,250 Change to previous period +0,250	Rate 53,200 Change to previous period +0,400
05.07	Rate 52,250 Change to previous period +0,250	Rate 53,200 Change to previous period +0,400
04.07	Rate 52,250 Change to previous period +0,250	Rate 53,200 Change to previous period +0,400
03.07	Rate 52,250 Change to previous period +0,250	Rate 53,200 Change to previous period +0,400
02.07	Rate 52,250 Change to previous period +0,250	Rate 53,200 Change to previous period +0,400
01.07	Rate 52,250 Change to previous period +0,250	Rate 53,200 Change to previous period +0,400
30.06	Rate 52,000 Change to previous period +0,250	Rate 52,800 Change to previous period +0,600