Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zhytomyr

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,650
Change to previous period: +0,020

Rate: 41,730
Change to previous period: +0,030

06.07	Rate 41,650 Change to previous period +0,020	Rate 41,730 Change to previous period +0,030
05.07	Rate 41,650 Change to previous period +0,020	Rate 41,730 Change to previous period +0,030
04.07	Rate 41,630 Change to previous period -0,040	Rate 41,700 Change to previous period -0,050
03.07	Rate 41,670 Change to previous period +0,090	Rate 41,750 Change to previous period +0,120
02.07	Rate 41,580 Change to previous period -0,020	Rate 41,630 Change to previous period -0,040
01.07	Rate 41,600 Change to previous period +0,080	Rate 41,670 Change to previous period +0,070
30.06	Rate 41,520 Change to previous period -0,080	Rate 41,600 Change to previous period -0,100

Euro

As of 07:05

EUR

Rate: 49,350
Change to previous period: +0,350

Rate: 49,500
Change to previous period: +0,050

06.07	Rate 49,350 Change to previous period +0,350	Rate 49,500 Change to previous period +0,050
05.07	Rate 49,350 Change to previous period +0,350	Rate 49,500 Change to previous period +0,050
04.07	Rate 49,350 Change to previous period +0,350	Rate 49,500 Change to previous period +0,050
03.07	Rate 49,350 Change to previous period +0,350	Rate 49,500 Change to previous period +0,050
02.07	Rate 49,350 Change to previous period +0,350	Rate 49,450 Change to previous period -0,100
01.07	Rate 49,350 Change to previous period +0,350	Rate 49,550 Change to previous period +0,400
30.06	Rate 49,000 Change to previous period -0,050	Rate 49,150 Change to previous period -0,150

Polish złoty

As of 07:05

PLN

Rate: 11,450
Change to previous period: +0,050

Rate: 11,550
Change to previous period: +0,100

06.07	Rate 11,450 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100
05.07	Rate 11,450 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100
04.07	Rate 11,450 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100
03.07	Rate 11,450 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100
02.07	Rate 11,450 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100
01.07	Rate 11,400 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100
30.06	Rate 11,400 Change to previous period +0,050	Rate 11,550 Change to previous period +0,100

Pound sterling

As of 07:05

GBP

Rate: 55,900
Change to previous period: +0,100

Rate: 56,700
Change to previous period: -0,100

06.07	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100
05.07	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100
04.07	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100
03.07	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100
02.07	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100
01.07	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100
30.06	Rate 55,900 Change to previous period +0,100	Rate 56,700 Change to previous period -0,100

Australian dollar

As of 07:05

AUD

Rate: 25,550
Change to previous period: +0,400

Rate: 27,750
Change to previous period: +0,300

06.07	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300
05.07	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300
04.07	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300
03.07	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300
02.07	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300
01.07	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300
30.06	Rate 25,550 Change to previous period +0,400	Rate 27,750 Change to previous period +0,300

Hungarian forint

As of 07:05

HUF

Rate: 0,095
Change to previous period: -0,005

Rate: 0,120
Change to previous period: +0,002

06.07	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002
05.07	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002
04.07	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002
03.07	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002
02.07	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002
01.07	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002
30.06	Rate 0,095 Change to previous period -0,005	Rate 0,120 Change to previous period +0,002

Canadian dollar

As of 07:05

CAD

Rate: 29,200
Change to previous period: -0,100

Rate: 30,500
Change to previous period: +0,300

06.07	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300
05.07	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300
04.07	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300
03.07	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300
02.07	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300
01.07	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300
30.06	Rate 29,200 Change to previous period -0,100	Rate 30,500 Change to previous period +0,300

Israeli new shekel

As of 07:05

ILS

Rate: 9,900
Change to previous period: +0,200

Rate: 10,950
Change to previous period: +0,100

06.07	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100
05.07	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100
04.07	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100
03.07	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100
02.07	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100
01.07	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100
30.06	Rate 9,900 Change to previous period +0,200	Rate 10,950 Change to previous period +0,100

UAE dirham

As of 07:05

AED

Rate: 10,100
Change to previous period: -0,200

Rate: 11,350
Change to previous period: +0,100

06.07	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100
05.07	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100
04.07	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100
03.07	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100
02.07	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100
01.07	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100
30.06	Rate 10,100 Change to previous period -0,200	Rate 11,350 Change to previous period +0,100

Turkish lira

As of 07:05

TRY

Rate: 0,900
Change to previous period: -0,050

Rate: 1,350
Change to previous period: +0,100

06.07	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100
05.07	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100
04.07	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100
03.07	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100
02.07	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100
01.07	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100
30.06	Rate 0,900 Change to previous period -0,050	Rate 1,350 Change to previous period +0,100

Swedish krona

As of 07:05

SEK

Rate: 3,450
Change to previous period: +0,230

Rate: 4,250
Change to previous period: +0,200

06.07	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200
05.07	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200
04.07	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200
03.07	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200
02.07	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200
01.07	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200
30.06	Rate 3,450 Change to previous period +0,230	Rate 4,250 Change to previous period +0,200

Czech koruna

As of 07:05

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 1,950
Change to previous period: +0,050

06.07	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050
05.07	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050
04.07	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050
03.07	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050
02.07	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050
01.07	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050
30.06	Rate 1,700 Change to previous period +0,050	Rate 1,950 Change to previous period +0,050

Renminbi

As of 07:05

CNY

Rate: 5,000
Change to previous period: +0,050

Rate: 5,950
Change to previous period: +0,100

06.07	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
05.07	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
04.07	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
03.07	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
02.07	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
01.07	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
30.06	Rate 5,000 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 07:05

CHF

Rate: 51,850
Change to previous period: +1,550

Rate: 53,450
Change to previous period: +1,150

06.07	Rate 51,850 Change to previous period +1,550	Rate 53,450 Change to previous period +1,150
05.07	Rate 51,850 Change to previous period +1,550	Rate 53,450 Change to previous period +1,150
04.07	Rate 51,850 Change to previous period +1,550	Rate 53,450 Change to previous period +1,150
03.07	Rate 51,850 Change to previous period +1,550	Rate 53,450 Change to previous period +1,150
02.07	Rate 50,300 Change to previous period -0,100	Rate 52,300 Change to previous period +0,500
01.07	Rate 50,300 Change to previous period -0,100	Rate 52,300 Change to previous period +0,500
30.06	Rate 50,300 Change to previous period -0,100	Rate 52,300 Change to previous period +0,500