Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zaporizhzhia

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,630
Change to previous period: +0,050

Rate: 41,920
Change to previous period: +0,020

06.07	Rate 41,630 Change to previous period +0,050	Rate 41,920 Change to previous period +0,020
05.07	Rate 41,630 Change to previous period +0,050	Rate 41,920 Change to previous period +0,020
04.07	Rate 41,580 Change to previous period -0,070	Rate 41,900 Change to previous period -0,030
03.07	Rate 41,650 Change to previous period +0,050	Rate 41,930 Change to previous period +0,060
02.07	Rate 41,600 Change to previous period -0,050	Rate 41,870 Change to previous period -0,080
01.07	Rate 41,650 Change to previous period +0,080	Rate 41,950 Change to previous period +0,070
30.06	Rate 41,570 Change to previous period -0,030	Rate 41,880 Change to previous period +0,030

Euro

As of 07:05

EUR

Rate: 49,400
Change to previous period: +0,050

Rate: 49,550
Change to previous period: +0,050

06.07	Rate 49,400 Change to previous period +0,050	Rate 49,550 Change to previous period +0,050
05.07	Rate 49,400 Change to previous period +0,050	Rate 49,550 Change to previous period +0,050
04.07	Rate 49,350 Change to previous period +0,100	Rate 49,500 Change to previous period -0,100
03.07	Rate 49,250 Change to previous period -0,150	Rate 49,600 Change to previous period -0,100
02.07	Rate 49,400 Change to previous period +0,400	Rate 49,600 Change to previous period -0,100
01.07	Rate 49,400 Change to previous period +0,400	Rate 49,700 Change to previous period +0,400
30.06	Rate 49,000 Change to previous period -0,050	Rate 49,300 Change to previous period -0,100

Polish złoty

As of 07:05

PLN

Rate: 11,550
Change to previous period: +0,070

Rate: 11,670
Change to previous period: +0,050

06.07	Rate 11,550 Change to previous period +0,070	Rate 11,670 Change to previous period +0,050
05.07	Rate 11,550 Change to previous period +0,070	Rate 11,670 Change to previous period +0,050
04.07	Rate 11,480 Change to previous period +0,080	Rate 11,620 Change to previous period +0,020
03.07	Rate 11,400 Change to previous period -0,080	Rate 11,600 Change to previous period -0,020
02.07	Rate 11,480 Change to previous period -0,020	Rate 11,620 Change to previous period -0,030
01.07	Rate 11,500 Change to previous period +0,050	Rate 11,650 Change to previous period +0,050
30.06	Rate 11,450 Change to previous period +0,050	Rate 11,600 Change to previous period +0,050

Pound sterling

As of 07:05

GBP

Rate: 56,700
Change to previous period: +0,150

Rate: 57,450
Change to previous period: -0,100

06.07	Rate 56,700 Change to previous period +0,150	Rate 57,450 Change to previous period -0,100
05.07	Rate 56,700 Change to previous period +0,150	Rate 57,450 Change to previous period -0,100
04.07	Rate 56,700 Change to previous period +0,150	Rate 57,450 Change to previous period -0,100
03.07	Rate 56,700 Change to previous period +0,150	Rate 57,450 Change to previous period -0,100
02.07	Rate 56,700 Change to previous period +0,150	Rate 57,550 Change to previous period +0,150
01.07	Rate 56,700 Change to previous period +0,150	Rate 57,550 Change to previous period +0,150
30.06	Rate 56,550 Change to previous period -0,050	Rate 57,400 Change to previous period -1,600

Australian dollar

As of 07:05

AUD

Rate: 25,500
Change to previous period: -0,200

Rate: 27,150
Change to previous period: +0,050

06.07	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050
05.07	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050
04.07	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050
03.07	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050
02.07	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050
01.07	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050
30.06	Rate 25,500 Change to previous period -0,200	Rate 27,150 Change to previous period +0,050

Hungarian forint

As of 07:05

HUF

Rate: 0,110
Change to previous period: +0,008

Rate: 0,125
Change to previous period: -0,002

06.07	Rate 0,110 Change to previous period +0,008	Rate 0,125 Change to previous period -0,002
05.07	Rate 0,110 Change to previous period +0,008	Rate 0,125 Change to previous period -0,002
04.07	Rate 0,110 Change to previous period +0,008	Rate 0,125 Change to previous period -0,002
03.07	Rate 0,110 Change to previous period +0,008	Rate 0,125 Change to previous period -0,002
02.07	Rate 0,110 Change to previous period +0,008	Rate 0,127 Change to previous period +0,002
01.07	Rate 0,110 Change to previous period +0,008	Rate 0,127 Change to previous period +0,002
30.06	Rate 0,110 Change to previous period +0,008	Rate 0,127 Change to previous period +0,002

Canadian dollar

As of 07:05

CAD

Rate: 30,000
Change to previous period: -0,100

Rate: 30,750
Change to previous period: -0,100

06.07	Rate 30,000 Change to previous period -0,100	Rate 30,750 Change to previous period -0,100
05.07	Rate 30,000 Change to previous period -0,100	Rate 30,750 Change to previous period -0,100
04.07	Rate 30,000 Change to previous period -0,100	Rate 30,750 Change to previous period -0,100
03.07	Rate 30,000 Change to previous period -0,100	Rate 30,750 Change to previous period -0,100
02.07	Rate 30,100 Change to previous period -0,100	Rate 30,850 Change to previous period -0,050
01.07	Rate 30,100 Change to previous period -0,100	Rate 30,850 Change to previous period -0,050
30.06	Rate 30,100 Change to previous period -0,100	Rate 30,850 Change to previous period -0,050

Israeli new shekel

As of 07:05

ILS

Rate: 9,950
Change to previous period: +0,050

Rate: 10,750
Change to previous period: +0,100

06.07	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
05.07	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
04.07	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
03.07	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
02.07	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
01.07	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100
30.06	Rate 9,950 Change to previous period +0,050	Rate 10,750 Change to previous period +0,100

UAE dirham

As of 07:05

AED

Rate: 10,550
Change to previous period: +0,100

Rate: 11,450
Change to previous period: +0,050

06.07	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050
05.07	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050
04.07	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050
03.07	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050
02.07	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050
01.07	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050
30.06	Rate 10,550 Change to previous period +0,100	Rate 11,450 Change to previous period +0,050

Turkish lira

As of 07:05

TRY

Rate: 0,950
Change to previous period: -0,050

Rate: 1,250
Change to previous period: -0,030

06.07	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
05.07	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
04.07	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
03.07	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
02.07	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
01.07	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
30.06	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030

Swedish krona

As of 07:05

SEK

Rate: 3,750
Change to previous period: +0,150

Rate: 4,200
Change to previous period: -0,050

06.07	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050
05.07	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050
04.07	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050
03.07	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050
02.07	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050
01.07	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050
30.06	Rate 3,750 Change to previous period +0,150	Rate 4,200 Change to previous period -0,050

Czech koruna

As of 07:05

CZK

Rate: 1,780
Change to previous period: -0,020

Rate: 1,990
Change to previous period: -0,010

06.07	Rate 1,780 Change to previous period -0,020	Rate 1,990 Change to previous period -0,010
05.07	Rate 1,780 Change to previous period -0,020	Rate 1,990 Change to previous period -0,010
04.07	Rate 1,780 Change to previous period -0,020	Rate 1,990 Change to previous period -0,010
03.07	Rate 1,780 Change to previous period -0,020	Rate 1,990 Change to previous period -0,010
02.07	Rate 1,800 Change to previous period +0,020	Rate 1,990 Change to previous period -0,010
01.07	Rate 1,800 Change to previous period +0,020	Rate 1,990 Change to previous period -0,010
30.06	Rate 1,780 Change to previous period +0,030	Rate 1,990 Change to previous period -0,010

Renminbi

As of 07:05

CNY

Rate: 5,200
Change to previous period: -0,100

Rate: 5,950
Change to previous period: +0,030

06.07	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030
05.07	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030
04.07	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030
03.07	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030
02.07	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030
01.07	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030
30.06	Rate 5,200 Change to previous period -0,100	Rate 5,950 Change to previous period +0,030

Swiss franc

As of 07:05

CHF

Rate: 52,250
Change to previous period: -0,100

Rate: 53,300
Change to previous period: +0,400

06.07	Rate 52,250 Change to previous period -0,100	Rate 53,300 Change to previous period +0,400
05.07	Rate 52,250 Change to previous period -0,100	Rate 53,300 Change to previous period +0,400
04.07	Rate 52,250 Change to previous period -0,100	Rate 53,300 Change to previous period +0,400
03.07	Rate 52,250 Change to previous period -0,100	Rate 53,300 Change to previous period +0,400
02.07	Rate 52,350 Change to previous period +0,350	Rate 53,300 Change to previous period +0,400
01.07	Rate 52,350 Change to previous period +0,350	Rate 53,300 Change to previous period +0,400
30.06	Rate 52,000 Change to previous period +0,600	Rate 52,900 Change to previous period +0,650