Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,500
Change to previous period: +0,700

Rate: 41,750
Change to previous period: -0,050

06.07	Rate 41,500 Change to previous period +0,700	Rate 41,750 Change to previous period -0,050
05.07	Rate 41,500 Change to previous period +0,700	Rate 41,800 Change to previous period -0,050
04.07	Rate 41,500 Change to previous period +0,700	Rate 41,800 Change to previous period -0,050
03.07	Rate 41,500 Change to previous period +0,700	Rate 41,850 Change to previous period +0,050
02.07	Rate 40,800 Change to previous period -0,600	Rate 41,800 Change to previous period +0,050
01.07	Rate 41,400 Change to previous period +0,600	Rate 41,800 Change to previous period +0,050
30.06	Rate 40,800 Change to previous period -0,700	Rate 41,800 Change to previous period +0,050

Euro

As of 07:05

EUR

Rate: 49,300
Change to previous period: -0,050

Rate: 49,650
Change to previous period: +0,050

06.07	Rate 49,300 Change to previous period -0,050	Rate 49,650 Change to previous period +0,050
05.07	Rate 49,350 Change to previous period +0,150	Rate 49,650 Change to previous period +0,050
04.07	Rate 49,200 Change to previous period +1,400	Rate 49,650 Change to previous period +0,050
03.07	Rate 49,200 Change to previous period +1,400	Rate 49,600 Change to previous period +0,100
02.07	Rate 47,800 Change to previous period -1,500	Rate 49,600 Change to previous period +0,100
01.07	Rate 49,300 Change to previous period +1,500	Rate 49,600 Change to previous period +0,100
30.06	Rate 47,800 Change to previous period -1,000	Rate 49,500 Change to previous period +0,150

Polish złoty

As of 07:05

PLN

Rate: 11,550
Change to previous period: +0,050

Rate: 11,700
Change to previous period: -0,050

06.07	Rate 11,550 Change to previous period +0,050	Rate 11,700 Change to previous period -0,050
05.07	Rate 11,550 Change to previous period +0,050	Rate 11,700 Change to previous period -0,050
04.07	Rate 11,550 Change to previous period +0,050	Rate 11,700 Change to previous period -0,050
03.07	Rate 11,550 Change to previous period +0,050	Rate 11,700 Change to previous period -0,050
02.07	Rate 11,500 Change to previous period -0,050	Rate 11,700 Change to previous period -0,050
01.07	Rate 11,550 Change to previous period +0,100	Rate 11,750 Change to previous period +0,150
30.06	Rate 11,450 Change to previous period +0,050	Rate 11,600 Change to previous period +0,050

Pound sterling

As of 07:05

GBP

Rate: 56,850
Change to previous period: +0,200

Rate: 57,450
Change to previous period: -0,100

06.07	Rate 56,850 Change to previous period +0,200	Rate 57,450 Change to previous period -0,100
05.07	Rate 56,850 Change to previous period +0,200	Rate 57,450 Change to previous period -0,100
04.07	Rate 56,850 Change to previous period +0,200	Rate 57,450 Change to previous period -0,100
03.07	Rate 56,850 Change to previous period +0,200	Rate 57,450 Change to previous period -0,100
02.07	Rate 56,650 Change to previous period -0,100	Rate 57,450 Change to previous period -0,100
01.07	Rate 56,750 Change to previous period +0,100	Rate 57,550 Change to previous period +0,100
30.06	Rate 56,650 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300

Australian dollar

As of 07:05

AUD

Rate: 25,850
Change to previous period: +0,300

Rate: 27,550
Change to previous period: +0,100

06.07	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100
05.07	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100
04.07	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100
03.07	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100
02.07	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100
01.07	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100
30.06	Rate 25,850 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100

Hungarian forint

As of 07:05

HUF

Rate: 0,110
Change to previous period: +0,005

Rate: 0,125
Change to previous period: +0,006

06.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
05.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
04.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
03.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
02.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
01.07	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
30.06	Rate 0,110 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006

Canadian dollar

As of 07:05

CAD

Rate: 30,250
Change to previous period: +0,100

Rate: 30,850
Change to previous period: -0,100

06.07	Rate 30,250 Change to previous period +0,100	Rate 30,850 Change to previous period -0,100
05.07	Rate 30,250 Change to previous period +0,100	Rate 30,850 Change to previous period -0,100
04.07	Rate 30,250 Change to previous period +0,100	Rate 30,850 Change to previous period -0,100
03.07	Rate 30,250 Change to previous period +0,100	Rate 30,850 Change to previous period -0,100
02.07	Rate 30,150 Change to previous period +0,050	Rate 30,950 Change to previous period +0,200
01.07	Rate 30,150 Change to previous period +0,050	Rate 30,950 Change to previous period +0,200
30.06	Rate 30,150 Change to previous period +0,050	Rate 30,750 Change to previous period +0,050

Israeli new shekel

As of 07:05

ILS

Rate: 10,250
Change to previous period: +0,150

Rate: 11,150
Change to previous period: +0,200

06.07	Rate 10,250 Change to previous period +0,150	Rate 11,150 Change to previous period +0,200
05.07	Rate 10,250 Change to previous period +0,150	Rate 11,150 Change to previous period +0,200
04.07	Rate 10,250 Change to previous period +0,150	Rate 11,150 Change to previous period +0,200
03.07	Rate 10,250 Change to previous period +0,150	Rate 11,150 Change to previous period +0,200
02.07	Rate 10,250 Change to previous period +0,150	Rate 10,950 Change to previous period +0,100
01.07	Rate 10,250 Change to previous period +0,150	Rate 10,950 Change to previous period +0,100
30.06	Rate 10,250 Change to previous period +0,150	Rate 10,950 Change to previous period +0,100

UAE dirham

As of 07:05

AED

Rate: 10,550
Change to previous period: +0,050

Rate: 11,450
Change to previous period: +0,200

06.07	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
05.07	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
04.07	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
03.07	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
02.07	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
01.07	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
30.06	Rate 10,550 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200

Turkish lira

As of 07:05

TRY

Rate: 1,000
Change to previous period: +0,100

Rate: 1,250
Change to previous period: -0,050

06.07	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050
05.07	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050
04.07	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050
03.07	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050
02.07	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050
01.07	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050
30.06	Rate 1,000 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050

Swedish krona

As of 07:05

SEK

Rate: 3,850
Change to previous period: +0,100

Rate: 4,150
Change to previous period: +0,100

06.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100
05.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100
04.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100
03.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100
02.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100
01.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100
30.06	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100

Czech koruna

As of 07:05

CZK

Rate: 1,880
Change to previous period: +0,030

Rate: 1,990
Change to previous period: +0,020

06.07	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020
05.07	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020
04.07	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020
03.07	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020
02.07	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020
01.07	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020
30.06	Rate 1,880 Change to previous period +0,030	Rate 1,990 Change to previous period +0,020

Renminbi

As of 07:05

CNY

Rate: 5,350
Change to previous period: -0,100

Rate: 5,950
Change to previous period: +0,100

06.07	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
05.07	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
04.07	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
03.07	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
02.07	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
01.07	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100
30.06	Rate 5,350 Change to previous period -0,100	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 07:05

CHF

Rate: 52,450
Change to previous period: -0,050

Rate: 53,350
Change to previous period: -0,100

06.07	Rate 52,450 Change to previous period -0,050	Rate 53,350 Change to previous period -0,100
05.07	Rate 52,450 Change to previous period -0,050	Rate 53,350 Change to previous period -0,100
04.07	Rate 52,500 Change to previous period +0,250	Rate 53,350 Change to previous period -0,100
03.07	Rate 52,250 Change to previous period +0,200	Rate 53,450 Change to previous period -0,100
02.07	Rate 52,250 Change to previous period +0,200	Rate 53,450 Change to previous period -0,100
01.07	Rate 52,250 Change to previous period +0,200	Rate 53,550 Change to previous period +0,700
30.06	Rate 52,050 Change to previous period +0,200	Rate 52,850 Change to previous period +0,200