Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Mykolaiv

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,500
Change to previous period: -0,100

Rate: 41,950
Change to previous period: +0,100

06.07	Rate 41,500 Change to previous period -0,100	Rate 41,950 Change to previous period +0,100
05.07	Rate 41,500 Change to previous period -0,100	Rate 41,950 Change to previous period +0,100
04.07	Rate 41,600 Change to previous period -0,030	Rate 41,850 Change to previous period -0,050
03.07	Rate 41,600 Change to previous period -0,030	Rate 41,850 Change to previous period -0,050
02.07	Rate 41,600 Change to previous period -0,030	Rate 41,850 Change to previous period -0,050
01.07	Rate 41,630 Change to previous period +0,030	Rate 41,850 Change to previous period -0,050
30.06	Rate 41,600 Change to previous period -0,050	Rate 41,900 Change to previous period +0,150

Euro

As of 07:05

EUR

Rate: 49,200
Change to previous period: -0,200

Rate: 49,700
Change to previous period: +0,150

06.07	Rate 49,200 Change to previous period -0,200	Rate 49,700 Change to previous period +0,150
05.07	Rate 49,200 Change to previous period -0,200	Rate 49,700 Change to previous period +0,150
04.07	Rate 49,400 Change to previous period +0,150	Rate 49,550 Change to previous period -0,050
03.07	Rate 49,250 Change to previous period -0,050	Rate 49,600 Change to previous period +0,050
02.07	Rate 49,300 Change to previous period -0,150	Rate 49,550 Change to previous period -0,150
01.07	Rate 49,450 Change to previous period +0,500	Rate 49,700 Change to previous period +0,500
30.06	Rate 48,950 Change to previous period +0,050	Rate 49,200 Change to previous period +0,100

Polish złoty

As of 07:05

PLN

Rate: 11,470
Change to previous period: +0,070

Rate: 11,560
Change to previous period: -0,040

06.07	Rate 11,470 Change to previous period +0,070	Rate 11,560 Change to previous period -0,040
05.07	Rate 11,470 Change to previous period +0,070	Rate 11,560 Change to previous period -0,040
04.07	Rate 11,470 Change to previous period +0,070	Rate 11,560 Change to previous period -0,040
03.07	Rate 11,400 Change to previous period -0,100	Rate 11,560 Change to previous period -0,040
02.07	Rate 11,500 Change to previous period +0,150	Rate 11,600 Change to previous period +0,100
01.07	Rate 11,500 Change to previous period +0,150	Rate 11,600 Change to previous period +0,100
30.06	Rate 11,350 Change to previous period +0,100	Rate 11,500 Change to previous period +0,120

Pound sterling

As of 07:05

GBP

Rate: 56,400
Change to previous period: +0,600

Rate: 57,350
Change to previous period: +0,750

06.07	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750
05.07	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750
04.07	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750
03.07	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750
02.07	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750
01.07	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750
30.06	Rate 56,400 Change to previous period +0,600	Rate 57,350 Change to previous period +0,750

Australian dollar

As of 07:05

AUD

Rate: 25,800
Change to previous period: +0,200

Rate: 27,450
Change to previous period: -0,050

06.07	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050
05.07	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050
04.07	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050
03.07	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050
02.07	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050
01.07	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050
30.06	Rate 25,800 Change to previous period +0,200	Rate 27,450 Change to previous period -0,050

Hungarian forint

As of 07:05

HUF

Rate: 0,105
Change to previous period: +0,005

Rate: 0,125
Change to previous period: +0,006

06.07	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
05.07	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
04.07	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
03.07	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
02.07	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
01.07	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
30.06	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006

Canadian dollar

As of 07:05

CAD

Rate: 29,800
Change to previous period: +0,100

Rate: 30,600
Change to previous period: +0,200

06.07	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200
05.07	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200
04.07	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200
03.07	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200
02.07	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200
01.07	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200
30.06	Rate 29,800 Change to previous period +0,100	Rate 30,600 Change to previous period +0,200

Israeli new shekel

As of 07:05

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 10,750
Change to previous period: 0,000

06.07	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
05.07	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
04.07	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
03.07	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
02.07	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
01.07	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000
30.06	Rate 10,000 Change to previous period 0,000	Rate 10,750 Change to previous period 0,000

UAE dirham

As of 07:05

AED

Rate: 10,500
Change to previous period: +0,100

Rate: 11,250
Change to previous period: -0,100

06.07	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100
05.07	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100
04.07	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100
03.07	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100
02.07	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100
01.07	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100
30.06	Rate 10,500 Change to previous period +0,100	Rate 11,250 Change to previous period -0,100

Turkish lira

As of 07:05

TRY

Rate: 1,000
Change to previous period: +0,050

Rate: 1,250
Change to previous period: +0,050

06.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
05.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
04.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
03.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
02.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
01.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
30.06	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050

Swedish krona

As of 07:05

SEK

Rate: 3,800
Change to previous period: +0,200

Rate: 4,150
Change to previous period: +0,250

06.07	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250
05.07	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250
04.07	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250
03.07	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250
02.07	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250
01.07	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250
30.06	Rate 3,800 Change to previous period +0,200	Rate 4,150 Change to previous period +0,250

Czech koruna

As of 07:05

CZK

Rate: 1,830
Change to previous period: +0,010

Rate: 1,950
Change to previous period: +0,060

06.07	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060
05.07	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060
04.07	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060
03.07	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060
02.07	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060
01.07	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060
30.06	Rate 1,830 Change to previous period +0,010	Rate 1,950 Change to previous period +0,060

Renminbi

As of 07:05

CNY

Rate: 5,250
Change to previous period: +0,050

Rate: 5,950
Change to previous period: +0,100

06.07	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
05.07	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
04.07	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
03.07	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
02.07	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
01.07	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
30.06	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 07:05

CHF

Rate: 51,300
Change to previous period: +0,300

Rate: 52,500
Change to previous period: +0,900

06.07	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900
05.07	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900
04.07	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900
03.07	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900
02.07	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900
01.07	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900
30.06	Rate 51,300 Change to previous period +0,300	Rate 52,500 Change to previous period +0,900