Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:05 USD	Rate 41,550 Change to previous period -0,050	Rate 41,850 Change to previous period +0,030
06.07 Rate 41,550 Change to previous period -0,050 Rate 41,850 Change to previous period +0,030 05.07 Rate 41,550 Change to previous period -0,050 Rate 41,850 Change to previous period +0,030 04.07 Rate 41,600 Change to previous period -0,020 Rate 41,820 Change to previous period +0,040 03.07 Rate 41,600 Change to previous period -0,020 Rate 41,780 Change to previous period -0,050 02.07 Rate 41,620 Change to previous period -0,010 Rate 41,780 Change to previous period -0,050 01.07 Rate 41,630 Change to previous period +0,030 Rate 41,830 Change to previous period -0,020 30.06 Rate 41,600 Change to previous period -0,070 Rate 41,850 Change to previous period -0,030
Euro As of 07:05 EUR	Rate 49,350 Change to previous period -0,050	Rate 49,500 Change to previous period -0,030
06.07 Rate 49,350 Change to previous period -0,050 Rate 49,500 Change to previous period -0,030 05.07 Rate 49,350 Change to previous period -0,050 Rate 49,500 Change to previous period -0,030 04.07 Rate 49,400 Change to previous period +0,150 Rate 49,530 Change to previous period -0,020 03.07 Rate 49,250 Change to previous period -0,270 Rate 49,550 Change to previous period -0,100 02.07 Rate 49,520 Change to previous period +0,120 Rate 49,650 Change to previous period +0,050 01.07 Rate 49,400 Change to previous period +0,250 Rate 49,600 Change to previous period +0,350 30.06 Rate 49,150 Change to previous period +0,100 Rate 49,250 Change to previous period -0,100
Polish złoty As of 07:05 PLN	Rate 11,500 Change to previous period +0,050	Rate 11,600 Change to previous period +0,040
06.07 Rate 11,500 Change to previous period +0,050 Rate 11,600 Change to previous period +0,040 05.07 Rate 11,500 Change to previous period +0,050 Rate 11,600 Change to previous period +0,040 04.07 Rate 11,450 Change to previous period +0,050 Rate 11,600 Change to previous period +0,040 03.07 Rate 11,400 Change to previous period -0,150 Rate 11,560 Change to previous period -0,040 02.07 Rate 11,550 Change to previous period +0,150 Rate 11,600 Change to previous period +0,050 01.07 Rate 11,550 Change to previous period +0,150 Rate 11,600 Change to previous period +0,050 30.06 Rate 11,400 Change to previous period -0,050 Rate 11,550 Change to previous period -0,050
Pound sterling As of 07:05 GBP	Rate 56,500 Change to previous period +0,400	Rate 57,200 Change to previous period +0,600
06.07 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600 05.07 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600 04.07 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600 03.07 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600 02.07 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600 01.07 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600 30.06 Rate 56,500 Change to previous period +0,400 Rate 57,200 Change to previous period +0,600
Australian dollar As of 07:05 AUD	Rate 25,850 Change to previous period +0,250	Rate 27,450 Change to previous period -0,050
06.07 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050 05.07 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050 04.07 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050 03.07 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050 02.07 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050 01.07 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050 30.06 Rate 25,850 Change to previous period +0,250 Rate 27,450 Change to previous period -0,050
Hungarian forint As of 07:05 HUF	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period +0,007
06.07 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007 05.07 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007 04.07 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007 03.07 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007 02.07 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007 01.07 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007 30.06 Rate 0,105 Change to previous period +0,005 Rate 0,125 Change to previous period +0,007
Canadian dollar As of 07:05 CAD	Rate 30,000 Change to previous period +0,050	Rate 30,550 Change to previous period +0,250
06.07 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250 05.07 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250 04.07 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250 03.07 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250 02.07 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250 01.07 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250 30.06 Rate 30,000 Change to previous period +0,050 Rate 30,550 Change to previous period +0,250
Israeli new shekel As of 07:05 ILS	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
06.07 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100 05.07 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100 04.07 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100 03.07 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100 02.07 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100 01.07 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100 30.06 Rate 10,000 Change to previous period -0,050 Rate 10,750 Change to previous period +0,100
UAE dirham As of 07:05 AED	Rate 10,500 Change to previous period +0,050	Rate 11,250 Change to previous period -0,100
06.07 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100 05.07 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100 04.07 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100 03.07 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100 02.07 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100 01.07 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100 30.06 Rate 10,500 Change to previous period +0,050 Rate 11,250 Change to previous period -0,100
Turkish lira As of 07:05 TRY	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,050
06.07 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050 05.07 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050 04.07 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050 03.07 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050 02.07 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050 01.07 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050 30.06 Rate 1,000 Change to previous period +0,050 Rate 1,250 Change to previous period +0,050
Swedish krona As of 07:05 SEK	Rate 3,800 Change to previous period +0,100	Rate 4,150 Change to previous period +0,250
06.07 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250 05.07 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250 04.07 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250 03.07 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250 02.07 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250 01.07 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250 30.06 Rate 3,800 Change to previous period +0,100 Rate 4,150 Change to previous period +0,250
Czech koruna As of 07:05 CZK	Rate 1,840 Change to previous period 0,000	Rate 1,920 Change to previous period +0,030
06.07 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030 05.07 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030 04.07 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030 03.07 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030 02.07 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030 01.07 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030 30.06 Rate 1,840 Change to previous period 0,000 Rate 1,920 Change to previous period +0,030
Renminbi As of 07:05 CNY	Rate 5,250 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
06.07 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100 05.07 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100 04.07 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100 03.07 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100 02.07 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100 01.07 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100 30.06 Rate 5,250 Change to previous period +0,050 Rate 5,950 Change to previous period +0,100
Swiss franc As of 07:05 CHF	Rate 51,550 Change to previous period +0,450	Rate 52,500 Change to previous period +1,000
06.07 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 05.07 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 04.07 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 03.07 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 02.07 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 01.07 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 30.06 Rate 51,550 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000

Dynamics of exchange rates