Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Vinnytsia

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,600
Change to previous period: -0,050

Rate: 41,900
Change to previous period: +0,050

06.07	Rate 41,600 Change to previous period -0,050	Rate 41,900 Change to previous period +0,050
05.07	Rate 41,600 Change to previous period -0,050	Rate 41,900 Change to previous period +0,050
04.07	Rate 41,600 Change to previous period -0,050	Rate 41,850 Change to previous period +0,050
03.07	Rate 41,650 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050
02.07	Rate 41,600 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050
01.07	Rate 41,600 Change to previous period +0,050	Rate 41,850 Change to previous period +0,050
30.06	Rate 41,550 Change to previous period -0,050	Rate 41,800 Change to previous period -0,050

Euro

As of 07:05

EUR

Rate: 49,350
Change to previous period: +0,050

Rate: 49,500
Change to previous period: +0,050

06.07	Rate 49,350 Change to previous period +0,050	Rate 49,500 Change to previous period +0,050
05.07	Rate 49,350 Change to previous period +0,050	Rate 49,500 Change to previous period +0,050
04.07	Rate 49,300 Change to previous period +0,150	Rate 49,450 Change to previous period -0,050
03.07	Rate 49,150 Change to previous period -0,200	Rate 49,500 Change to previous period -0,050
02.07	Rate 49,350 Change to previous period -0,050	Rate 49,550 Change to previous period -0,080
01.07	Rate 49,400 Change to previous period +0,400	Rate 49,630 Change to previous period +0,430
30.06	Rate 49,000 Change to previous period +0,050	Rate 49,200 Change to previous period -0,100

Polish złoty

As of 07:05

PLN

Rate: 11,350
Change to previous period: -0,050

Rate: 11,600
Change to previous period: +0,100

06.07	Rate 11,350 Change to previous period -0,050	Rate 11,600 Change to previous period +0,100
05.07	Rate 11,350 Change to previous period -0,050	Rate 11,600 Change to previous period +0,100
04.07	Rate 11,350 Change to previous period -0,050	Rate 11,600 Change to previous period +0,100
03.07	Rate 11,350 Change to previous period -0,050	Rate 11,600 Change to previous period +0,100
02.07	Rate 11,350 Change to previous period -0,050	Rate 11,600 Change to previous period +0,100
01.07	Rate 11,400 Change to previous period +0,050	Rate 11,600 Change to previous period +0,100
30.06	Rate 11,350 Change to previous period +0,050	Rate 11,500 Change to previous period -0,050

Pound sterling

As of 07:05

GBP

Rate: 56,450
Change to previous period: +0,100

Rate: 57,450
Change to previous period: +0,300

06.07	Rate 56,450 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300
05.07	Rate 56,450 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300
04.07	Rate 56,450 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300
03.07	Rate 56,450 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300
02.07	Rate 56,450 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300
01.07	Rate 56,350 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300
30.06	Rate 56,250 Change to previous period +0,100	Rate 57,450 Change to previous period +0,300

Australian dollar

As of 07:05

AUD

Rate: 25,450
Change to previous period: +0,100

Rate: 27,550
Change to previous period: +0,100

06.07	Rate 25,450 Change to previous period +0,100	Rate 27,550 Change to previous period +0,100
05.07	Rate 25,450 Change to previous period +0,100	Rate 27,550 Change to previous period +0,100
04.07	Rate 25,450 Change to previous period +0,100	Rate 27,550 Change to previous period +0,100
03.07	Rate 25,450 Change to previous period +0,100	Rate 27,550 Change to previous period +0,100
02.07	Rate 25,450 Change to previous period +0,100	Rate 27,550 Change to previous period +0,100
01.07	Rate 25,350 Change to previous period -0,100	Rate 27,550 Change to previous period +0,100
30.06	Rate 25,450 Change to previous period +0,300	Rate 27,550 Change to previous period +0,100

Hungarian forint

As of 07:05

HUF

Rate: 0,100
Change to previous period: +0,005

Rate: 0,125
Change to previous period: +0,006

06.07	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
05.07	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
04.07	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
03.07	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
02.07	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
01.07	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006
30.06	Rate 0,100 Change to previous period +0,005	Rate 0,125 Change to previous period +0,006

Canadian dollar

As of 07:05

CAD

Rate: 29,850
Change to previous period: +0,100

Rate: 30,850
Change to previous period: +0,100

06.07	Rate 29,850 Change to previous period +0,100	Rate 30,850 Change to previous period +0,100
05.07	Rate 29,850 Change to previous period +0,100	Rate 30,850 Change to previous period +0,100
04.07	Rate 29,850 Change to previous period +0,100	Rate 30,850 Change to previous period +0,100
03.07	Rate 29,850 Change to previous period +0,100	Rate 30,850 Change to previous period +0,100
02.07	Rate 29,850 Change to previous period +0,100	Rate 30,850 Change to previous period +0,100
01.07	Rate 29,750 Change to previous period +0,050	Rate 30,750 Change to previous period +0,050
30.06	Rate 29,750 Change to previous period +0,050	Rate 30,750 Change to previous period +0,050

Israeli new shekel

As of 07:05

ILS

Rate: 9,850
Change to previous period: -0,100

Rate: 11,150
Change to previous period: +0,200

06.07	Rate 9,850 Change to previous period -0,100	Rate 11,150 Change to previous period +0,200
05.07	Rate 9,850 Change to previous period -0,100	Rate 11,150 Change to previous period +0,200
04.07	Rate 9,850 Change to previous period -0,100	Rate 11,150 Change to previous period +0,200
03.07	Rate 9,950 Change to previous period +0,100	Rate 10,950 Change to previous period +0,100
02.07	Rate 9,950 Change to previous period +0,100	Rate 10,950 Change to previous period +0,100
01.07	Rate 9,850 Change to previous period +0,150	Rate 10,950 Change to previous period +0,100
30.06	Rate 9,850 Change to previous period +0,150	Rate 10,950 Change to previous period +0,100

UAE dirham

As of 07:05

AED

Rate: 10,150
Change to previous period: +0,050

Rate: 11,450
Change to previous period: +0,200

06.07	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
05.07	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
04.07	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
03.07	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
02.07	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
01.07	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200
30.06	Rate 10,150 Change to previous period +0,050	Rate 11,450 Change to previous period +0,200

Turkish lira

As of 07:05

TRY

Rate: 0,900
Change to previous period: -0,050

Rate: 1,250
Change to previous period: -0,050

06.07	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
05.07	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
04.07	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
03.07	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
02.07	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
01.07	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050
30.06	Rate 0,900 Change to previous period -0,050	Rate 1,250 Change to previous period -0,050

Swedish krona

As of 07:05

SEK

Rate: 3,800
Change to previous period: -0,050

Rate: 4,150
Change to previous period: +0,100

06.07	Rate 3,800 Change to previous period -0,050	Rate 4,150 Change to previous period +0,100
05.07	Rate 3,800 Change to previous period -0,050	Rate 4,150 Change to previous period +0,100
04.07	Rate 3,850 Change to previous period +0,050	Rate 4,150 Change to previous period +0,100
03.07	Rate 3,800 Change to previous period +0,050	Rate 4,150 Change to previous period +0,100
02.07	Rate 3,800 Change to previous period +0,050	Rate 4,150 Change to previous period +0,100
01.07	Rate 3,750 Change to previous period -0,050	Rate 4,150 Change to previous period +0,100
30.06	Rate 3,800 Change to previous period +0,050	Rate 4,150 Change to previous period +0,100

Czech koruna

As of 07:05

CZK

Rate: 1,800
Change to previous period: +0,050

Rate: 1,990
Change to previous period: +0,020

06.07	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020
05.07	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020
04.07	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020
03.07	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020
02.07	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020
01.07	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020
30.06	Rate 1,800 Change to previous period +0,050	Rate 1,990 Change to previous period +0,020

Renminbi

As of 07:05

CNY

Rate: 4,950
Change to previous period: +0,100

Rate: 5,950
Change to previous period: +0,100

06.07	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100
05.07	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100
04.07	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100
03.07	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100
02.07	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100
01.07	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100
30.06	Rate 4,950 Change to previous period +0,100	Rate 5,950 Change to previous period +0,100

Swiss franc

As of 07:05

CHF

Rate: 52,000
Change to previous period: +0,200

Rate: 53,350
Change to previous period: -0,100

06.07	Rate 52,000 Change to previous period +0,200	Rate 53,350 Change to previous period -0,100
05.07	Rate 52,000 Change to previous period +0,200	Rate 53,350 Change to previous period -0,100
04.07	Rate 51,800 Change to previous period -0,050	Rate 53,350 Change to previous period -0,100
03.07	Rate 51,850 Change to previous period +0,100	Rate 53,450 Change to previous period +0,500
02.07	Rate 51,850 Change to previous period +0,100	Rate 53,450 Change to previous period +0,500
01.07	Rate 51,750 Change to previous period -0,100	Rate 52,950 Change to previous period +0,100
30.06	Rate 51,850 Change to previous period +0,700	Rate 52,850 Change to previous period +0,350