Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,600
Change to previous period: -0,100

Rate: 41,850
Change to previous period: -0,100

06.07	Rate 41,600 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100
05.07	Rate 41,600 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100
04.07	Rate 41,600 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100
03.07	Rate 41,700 Change to previous period +0,200	Rate 41,950 Change to previous period +0,100
02.07	Rate 41,500 Change to previous period -0,100	Rate 41,850 Change to previous period -0,100
01.07	Rate 41,600 Change to previous period +0,150	Rate 41,950 Change to previous period +0,200
30.06	Rate 41,450 Change to previous period +0,050	Rate 41,750 Change to previous period -0,150

Euro

As of 07:05

EUR

Rate: 49,200
Change to previous period: +0,100

Rate: 49,440
Change to previous period: -0,060

06.07	Rate 49,200 Change to previous period +0,100	Rate 49,440 Change to previous period -0,060
05.07	Rate 49,200 Change to previous period +0,100	Rate 49,440 Change to previous period -0,060
04.07	Rate 49,100 Change to previous period -0,150	Rate 49,500 Change to previous period -0,050
03.07	Rate 49,250 Change to previous period +0,450	Rate 49,550 Change to previous period +0,050
02.07	Rate 48,800 Change to previous period -0,200	Rate 49,500 Change to previous period -0,250
01.07	Rate 49,000 Change to previous period +0,300	Rate 49,750 Change to previous period +0,600
30.06	Rate 48,700 Change to previous period +0,100	Rate 49,150 Change to previous period -0,050

Polish złoty

As of 07:05

PLN

Rate: 11,300
Change to previous period: +0,050

Rate: 11,580
Change to previous period: -0,020

06.07	Rate 11,300 Change to previous period +0,050	Rate 11,580 Change to previous period -0,020
05.07	Rate 11,300 Change to previous period +0,050	Rate 11,580 Change to previous period -0,020
04.07	Rate 11,250 Change to previous period -0,200	Rate 11,600 Change to previous period -0,050
03.07	Rate 11,450 Change to previous period +0,150	Rate 11,650 Change to previous period +0,050
02.07	Rate 11,300 Change to previous period -0,050	Rate 11,600 Change to previous period -0,050
01.07	Rate 11,350 Change to previous period +0,100	Rate 11,650 Change to previous period +0,100
30.06	Rate 11,250 Change to previous period +0,050	Rate 11,550 Change to previous period +0,050

Pound sterling

As of 07:05

GBP

Rate: 55,000
Change to previous period: +1,300

Rate: 57,300
Change to previous period: +0,200

06.07	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200
05.07	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200
04.07	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200
03.07	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200
02.07	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200
01.07	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200
30.06	Rate 55,000 Change to previous period +1,300	Rate 57,300 Change to previous period +0,200

Australian dollar

As of 07:05

AUD

Rate: 25,450
Change to previous period: -0,750

Rate: 28,500
Change to previous period: +0,550

06.07	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550
05.07	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550
04.07	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550
03.07	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550
02.07	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550
01.07	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550
30.06	Rate 25,450 Change to previous period -0,750	Rate 28,500 Change to previous period +0,550

Hungarian forint

As of 07:05

HUF

Rate: 0,100
Change to previous period: +0,010

Rate: 0,130
Change to previous period: +0,010

06.07	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
05.07	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
04.07	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
03.07	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
02.07	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
01.07	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010
30.06	Rate 0,100 Change to previous period +0,010	Rate 0,130 Change to previous period +0,010

Canadian dollar

As of 07:05

CAD

Rate: 29,000
Change to previous period: +0,800

Rate: 30,900
Change to previous period: +0,450

06.07	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450
05.07	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450
04.07	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450
03.07	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450
02.07	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450
01.07	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450
30.06	Rate 29,000 Change to previous period +0,800	Rate 30,900 Change to previous period +0,450

Israeli new shekel

As of 07:05

ILS

Rate: 9,500
Change to previous period: 0,000

Rate: 10,800
Change to previous period: -0,200

06.07	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200
05.07	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200
04.07	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200
03.07	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200
02.07	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200
01.07	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200
30.06	Rate 9,500 Change to previous period 0,000	Rate 10,800 Change to previous period -0,200

UAE dirham

As of 07:05

AED

Rate: 10,500
Change to previous period: +0,100

Rate: 11,450
Change to previous period: +0,200

06.07	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200
05.07	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200
04.07	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200
03.07	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200
02.07	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200
01.07	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200
30.06	Rate 10,500 Change to previous period +0,100	Rate 11,450 Change to previous period +0,200

Swedish krona

As of 07:05

SEK

Rate: 3,400
Change to previous period: +0,200

Rate: 4,150
Change to previous period: +0,100

06.07	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100
05.07	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100
04.07	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100
03.07	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100
02.07	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100
01.07	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100
30.06	Rate 3,400 Change to previous period +0,200	Rate 4,150 Change to previous period +0,100

Czech koruna

As of 07:05

CZK

Rate: 1,700
Change to previous period: +0,050

Rate: 2,000
Change to previous period: +0,050

06.07	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050
05.07	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050
04.07	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050
03.07	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050
02.07	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050
01.07	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050
30.06	Rate 1,700 Change to previous period +0,050	Rate 2,000 Change to previous period +0,050

Renminbi

As of 07:05

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 6,000
Change to previous period: +0,150

06.07	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150
05.07	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150
04.07	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150
03.07	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150
02.07	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150
01.07	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150
30.06	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period +0,150

Swiss franc

As of 07:05

CHF

Rate: 49,600
Change to previous period: +1,600

Rate: 52,000
Change to previous period: +0,500

06.07	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500
05.07	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500
04.07	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500
03.07	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500
02.07	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500
01.07	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500
30.06	Rate 49,600 Change to previous period +1,600	Rate 52,000 Change to previous period +0,500