Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,600
Change to previous period: +0,350

Rate: 41,700
Change to previous period: -0,250

06.07	Rate 41,600 Change to previous period +0,350	Rate 41,700 Change to previous period -0,250
05.07	Rate 41,600 Change to previous period +0,350	Rate 41,700 Change to previous period -0,250
04.07	Rate 41,250 Change to previous period +0,250	Rate 41,950 Change to previous period +0,100
03.07	Rate 41,250 Change to previous period +0,250	Rate 41,950 Change to previous period +0,100
02.07	Rate 41,250 Change to previous period +0,250	Rate 41,850 Change to previous period +0,050
01.07	Rate 41,000 Change to previous period -0,200	Rate 41,800 Change to previous period -0,050
30.06	Rate 41,000 Change to previous period -0,200	Rate 41,800 Change to previous period -0,050

Euro

As of 07:05

EUR

Rate: 49,500
Change to previous period: +0,050

Rate: 49,650
Change to previous period: +0,050

06.07	Rate 49,500 Change to previous period +0,050	Rate 49,650 Change to previous period +0,050
05.07	Rate 49,450 Change to previous period +0,300	Rate 49,600 Change to previous period -0,150
04.07	Rate 49,150 Change to previous period +0,150	Rate 49,750 Change to previous period +0,050
03.07	Rate 49,150 Change to previous period +0,150	Rate 49,750 Change to previous period +0,050
02.07	Rate 49,150 Change to previous period +0,150	Rate 49,750 Change to previous period +0,050
01.07	Rate 49,000 Change to previous period +0,450	Rate 49,700 Change to previous period -0,050
30.06	Rate 49,000 Change to previous period +0,450	Rate 49,750 Change to previous period +0,100

Polish złoty

As of 07:05

PLN

Rate: 11,570
Change to previous period: +1,020

Rate: 11,670
Change to previous period: -0,280

06.07	Rate 11,570 Change to previous period +1,020	Rate 11,670 Change to previous period -0,280
05.07	Rate 11,570 Change to previous period +1,020	Rate 11,670 Change to previous period -0,280
04.07	Rate 10,550 Change to previous period +0,050	Rate 11,950 Change to previous period +0,200
03.07	Rate 10,550 Change to previous period +0,050	Rate 11,950 Change to previous period +0,200
02.07	Rate 10,550 Change to previous period +0,050	Rate 11,950 Change to previous period +0,200
01.07	Rate 10,550 Change to previous period +0,050	Rate 11,950 Change to previous period +0,200
30.06	Rate 10,550 Change to previous period +0,050	Rate 11,950 Change to previous period +0,200

Pound sterling

As of 07:05

GBP

Rate: 56,950
Change to previous period: +1,700

Rate: 57,450
Change to previous period: -1,400

06.07	Rate 56,950 Change to previous period +1,700	Rate 57,450 Change to previous period -1,400
05.07	Rate 56,950 Change to previous period +1,700	Rate 57,450 Change to previous period -1,400
04.07	Rate 55,250 Change to previous period +1,000	Rate 58,850 Change to previous period +1,100
03.07	Rate 55,250 Change to previous period +1,000	Rate 58,850 Change to previous period +1,100
02.07	Rate 55,250 Change to previous period +1,000	Rate 58,850 Change to previous period +1,100
01.07	Rate 55,250 Change to previous period +1,000	Rate 58,850 Change to previous period +1,100
30.06	Rate 55,250 Change to previous period +1,000	Rate 58,850 Change to previous period +1,100

Australian dollar

As of 07:05

AUD

Rate: 25,850
Change to previous period: +1,600

Rate: 27,450
Change to previous period: -0,800

06.07	Rate 25,850 Change to previous period +1,600	Rate 27,450 Change to previous period -0,800
05.07	Rate 25,850 Change to previous period +1,600	Rate 27,450 Change to previous period -0,800
04.07	Rate 24,250 Change to previous period -1,600	Rate 28,250 Change to previous period +0,800
03.07	Rate 25,850 Change to previous period +1,600	Rate 27,450 Change to previous period -0,800
02.07	Rate 24,250 Change to previous period -1,600	Rate 28,250 Change to previous period +0,800
01.07	Rate 25,850 Change to previous period +1,600	Rate 27,450 Change to previous period -0,800
30.06	Rate 24,250 Change to previous period -1,600	Rate 28,250 Change to previous period +0,800

Hungarian forint

As of 07:05

HUF

Rate: 0,110
Change to previous period: +0,025

Rate: 0,125
Change to previous period: +0,006

06.07	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006
05.07	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006
04.07	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006
03.07	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006
02.07	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006
01.07	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006
30.06	Rate 0,110 Change to previous period +0,025	Rate 0,125 Change to previous period +0,006

Canadian dollar

As of 07:05

CAD

Rate: 30,150
Change to previous period: +2,300

Rate: 30,650
Change to previous period: -0,600

06.07	Rate 30,150 Change to previous period +2,300	Rate 30,650 Change to previous period -0,600
05.07	Rate 30,150 Change to previous period +2,300	Rate 30,650 Change to previous period -0,600
04.07	Rate 27,850 Change to previous period -2,300	Rate 31,250 Change to previous period +0,400
03.07	Rate 27,850 Change to previous period -2,300	Rate 31,250 Change to previous period +0,400
02.07	Rate 27,850 Change to previous period -2,300	Rate 31,250 Change to previous period +0,400
01.07	Rate 30,150 Change to previous period +2,300	Rate 30,850 Change to previous period -0,400
30.06	Rate 27,850 Change to previous period -2,300	Rate 31,250 Change to previous period +0,500

Israeli new shekel

As of 07:05

ILS

Rate: 10,450
Change to previous period: +1,200

Rate: 11,050
Change to previous period: -0,900

06.07	Rate 10,450 Change to previous period +1,200	Rate 11,050 Change to previous period -0,900
05.07	Rate 10,450 Change to previous period +1,200	Rate 11,050 Change to previous period -0,900
04.07	Rate 9,250 Change to previous period -0,800	Rate 11,950 Change to previous period +1,100
03.07	Rate 9,250 Change to previous period -0,800	Rate 11,950 Change to previous period +1,100
02.07	Rate 10,050 Change to previous period +0,800	Rate 10,850 Change to previous period -0,100
01.07	Rate 10,050 Change to previous period +0,800	Rate 10,850 Change to previous period -0,100
30.06	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,100

UAE dirham

As of 07:05

AED

Rate: 10,550
Change to previous period: +1,300

Rate: 11,450
Change to previous period: -0,300

06.07	Rate 10,550 Change to previous period +1,300	Rate 11,450 Change to previous period -0,300
05.07	Rate 10,550 Change to previous period +1,300	Rate 11,450 Change to previous period -0,300
04.07	Rate 10,550 Change to previous period +1,300	Rate 11,450 Change to previous period -0,300
03.07	Rate 10,550 Change to previous period +1,300	Rate 11,450 Change to previous period -0,300
02.07	Rate 10,550 Change to previous period +1,300	Rate 11,450 Change to previous period -0,300
01.07	Rate 10,550 Change to previous period +1,300	Rate 11,450 Change to previous period -0,300
30.06	Rate 9,250 Change to previous period -1,300	Rate 11,750 Change to previous period +0,300

Turkish lira

As of 07:05

TRY

Rate: 1,000
Change to previous period: +0,050

Rate: 1,250
Change to previous period: 0,000

06.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
05.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
04.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
03.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
02.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
01.07	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000
30.06	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period 0,000

Swedish krona

As of 07:05

SEK

Rate: 3,850
Change to previous period: +0,100

Rate: 4,150
Change to previous period: -0,100

06.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period -0,100
05.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period -0,100
04.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period -0,100
03.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period -0,100
02.07	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period -0,100
01.07	Rate 3,850 Change to previous period +0,100	Rate 4,250 Change to previous period +0,100
30.06	Rate 3,850 Change to previous period +0,100	Rate 4,150 Change to previous period +0,100

Czech koruna

As of 07:05

CZK

Rate: 1,880
Change to previous period: +0,380

Rate: 1,990
Change to previous period: -0,510

06.07	Rate 1,880 Change to previous period +0,380	Rate 1,990 Change to previous period -0,510
05.07	Rate 1,880 Change to previous period +0,380	Rate 1,990 Change to previous period -0,510
04.07	Rate 1,500 Change to previous period -0,400	Rate 2,500 Change to previous period +0,510
03.07	Rate 1,500 Change to previous period -0,400	Rate 2,500 Change to previous period +0,510
02.07	Rate 1,500 Change to previous period -0,400	Rate 2,500 Change to previous period +0,510
01.07	Rate 1,900 Change to previous period +0,400	Rate 1,990 Change to previous period -0,510
30.06	Rate 1,500 Change to previous period -0,380	Rate 2,500 Change to previous period +0,510

Renminbi

As of 07:05

CNY

Rate: 5,250
Change to previous period: +0,200

Rate: 5,950
Change to previous period: -0,300

06.07	Rate 5,250 Change to previous period +0,200	Rate 5,950 Change to previous period -0,300
05.07	Rate 5,250 Change to previous period +0,200	Rate 5,950 Change to previous period -0,300
04.07	Rate 5,050 Change to previous period -0,200	Rate 6,250 Change to previous period +0,300
03.07	Rate 5,250 Change to previous period +0,200	Rate 5,950 Change to previous period -0,300
02.07	Rate 5,250 Change to previous period +0,200	Rate 5,950 Change to previous period -0,300
01.07	Rate 5,250 Change to previous period +0,200	Rate 5,950 Change to previous period -0,300
30.06	Rate 5,050 Change to previous period -0,200	Rate 6,250 Change to previous period +0,300

Swiss franc

As of 07:05

CHF

Rate: 52,500
Change to previous period: +2,650

Rate: 53,350
Change to previous period: -0,600

06.07	Rate 52,500 Change to previous period +2,650	Rate 53,350 Change to previous period -0,600
05.07	Rate 52,500 Change to previous period +2,650	Rate 53,350 Change to previous period -0,600
04.07	Rate 49,850 Change to previous period -2,400	Rate 53,950 Change to previous period +0,500
03.07	Rate 49,850 Change to previous period -2,400	Rate 53,950 Change to previous period +0,500
02.07	Rate 49,850 Change to previous period -2,400	Rate 53,950 Change to previous period +0,500
01.07	Rate 52,250 Change to previous period +2,400	Rate 53,450 Change to previous period +0,200
30.06	Rate 49,850 Change to previous period -2,150	Rate 53,250 Change to previous period +0,700