Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ivano-Frankivsk

As of 07:05

Currency

Purchase

Selling

United States dollar

As of 07:05

USD

Rate: 41,500
Change to previous period: +0,200

Rate: 41,870
Change to previous period: +0,020

06.07	Rate 41,500 Change to previous period +0,200	Rate 41,870 Change to previous period +0,020
05.07	Rate 41,500 Change to previous period +0,200	Rate 41,870 Change to previous period +0,020
04.07	Rate 41,500 Change to previous period +0,200	Rate 41,850 Change to previous period +0,030
03.07	Rate 41,500 Change to previous period +0,200	Rate 41,820 Change to previous period -0,010
02.07	Rate 41,500 Change to previous period +0,200	Rate 41,830 Change to previous period +0,030
01.07	Rate 41,500 Change to previous period +0,200	Rate 41,800 Change to previous period +0,050
30.06	Rate 41,300 Change to previous period -0,200	Rate 41,750 Change to previous period -0,030

Euro

As of 07:05

EUR

Rate: 49,200
Change to previous period: +0,050

Rate: 49,480
Change to previous period: +0,030

06.07	Rate 49,200 Change to previous period +0,050	Rate 49,480 Change to previous period +0,030
05.07	Rate 49,200 Change to previous period +0,050	Rate 49,480 Change to previous period +0,030
04.07	Rate 49,200 Change to previous period +0,050	Rate 49,450 Change to previous period +0,020
03.07	Rate 49,150 Change to previous period -0,050	Rate 49,430 Change to previous period -0,060
02.07	Rate 49,200 Change to previous period +0,100	Rate 49,490 Change to previous period +0,040
01.07	Rate 49,100 Change to previous period +0,400	Rate 49,450 Change to previous period +0,300
30.06	Rate 48,700 Change to previous period -0,100	Rate 49,150 Change to previous period -0,050

Polish złoty

As of 07:05

PLN

Rate: 11,500
Change to previous period: +0,050

Rate: 11,600
Change to previous period: +0,010

06.07	Rate 11,500 Change to previous period +0,050	Rate 11,600 Change to previous period +0,010
05.07	Rate 11,500 Change to previous period +0,050	Rate 11,600 Change to previous period +0,010
04.07	Rate 11,500 Change to previous period +0,050	Rate 11,600 Change to previous period +0,010
03.07	Rate 11,450 Change to previous period +0,100	Rate 11,600 Change to previous period +0,010
02.07	Rate 11,450 Change to previous period +0,100	Rate 11,590 Change to previous period +0,010
01.07	Rate 11,450 Change to previous period +0,100	Rate 11,580 Change to previous period +0,080
30.06	Rate 11,350 Change to previous period +0,050	Rate 11,500 Change to previous period +0,080

Pound sterling

As of 07:05

GBP

Rate: 56,500
Change to previous period: +0,200

Rate: 57,100
Change to previous period: +0,200

06.07	Rate 56,500 Change to previous period +0,200	Rate 57,100 Change to previous period +0,200
05.07	Rate 56,500 Change to previous period +0,200	Rate 57,100 Change to previous period +0,200
04.07	Rate 56,300 Change to previous period -0,100	Rate 56,900 Change to previous period -0,050
03.07	Rate 56,400 Change to previous period -0,200	Rate 56,950 Change to previous period -0,200
02.07	Rate 56,600 Change to previous period +0,200	Rate 57,150 Change to previous period +0,200
01.07	Rate 56,400 Change to previous period +0,050	Rate 56,950 Change to previous period +0,150
30.06	Rate 56,350 Change to previous period +0,150	Rate 56,950 Change to previous period +0,150

Australian dollar

As of 07:05

AUD

Rate: 24,600
Change to previous period: +0,100

Rate: 27,500
Change to previous period: +0,900

06.07	Rate 24,600 Change to previous period +0,100	Rate 27,500 Change to previous period +0,900
05.07	Rate 24,600 Change to previous period +0,100	Rate 27,500 Change to previous period +0,900
04.07	Rate 24,600 Change to previous period +0,100	Rate 27,500 Change to previous period +0,900
03.07	Rate 24,600 Change to previous period +0,100	Rate 27,500 Change to previous period +0,900
02.07	Rate 24,600 Change to previous period +0,100	Rate 27,500 Change to previous period +0,900
01.07	Rate 24,600 Change to previous period +0,100	Rate 27,500 Change to previous period +0,900
30.06	Rate 24,500 Change to previous period +0,400	Rate 27,500 Change to previous period +0,900

Hungarian forint

As of 07:05

HUF

Rate: 0,107
Change to previous period: +0,004

Rate: 0,118
Change to previous period: +0,001

06.07	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001
05.07	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001
04.07	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001
03.07	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001
02.07	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001
01.07	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001
30.06	Rate 0,107 Change to previous period +0,004	Rate 0,118 Change to previous period +0,001

Canadian dollar

As of 07:05

CAD

Rate: 30,000
Change to previous period: +0,200

Rate: 30,370
Change to previous period: +0,020

06.07	Rate 30,000 Change to previous period +0,200	Rate 30,370 Change to previous period +0,020
05.07	Rate 30,000 Change to previous period +0,200	Rate 30,370 Change to previous period +0,020
04.07	Rate 30,000 Change to previous period +0,200	Rate 30,370 Change to previous period +0,020
03.07	Rate 29,800 Change to previous period -0,200	Rate 30,350 Change to previous period -0,050
02.07	Rate 30,000 Change to previous period +0,200	Rate 30,400 Change to previous period +0,050
01.07	Rate 30,000 Change to previous period +0,200	Rate 30,400 Change to previous period +0,050
30.06	Rate 30,000 Change to previous period +0,200	Rate 30,350 Change to previous period +0,050

Israeli new shekel

As of 07:05

ILS

Rate: 9,100
Change to previous period: +0,050

Rate: 10,600
Change to previous period: +0,050

06.07	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
05.07	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
04.07	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
03.07	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
02.07	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
01.07	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050
30.06	Rate 9,100 Change to previous period +0,050	Rate 10,600 Change to previous period +0,050

UAE dirham

As of 07:05

AED

Rate: 9,500
Change to previous period: +0,100

Rate: 11,200
Change to previous period: 0,000

06.07	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
05.07	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
04.07	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
03.07	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
02.07	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
01.07	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000
30.06	Rate 9,500 Change to previous period +0,100	Rate 11,200 Change to previous period 0,000

Swedish krona

As of 07:05

SEK

Rate: 3,700
Change to previous period: +0,050

Rate: 4,000
Change to previous period: -0,030

06.07	Rate 3,700 Change to previous period +0,050	Rate 4,000 Change to previous period -0,030
05.07	Rate 3,700 Change to previous period +0,050	Rate 4,000 Change to previous period -0,030
04.07	Rate 3,700 Change to previous period +0,050	Rate 4,000 Change to previous period -0,030
03.07	Rate 3,700 Change to previous period +0,050	Rate 4,000 Change to previous period -0,030
02.07	Rate 3,650 Change to previous period +0,050	Rate 4,030 Change to previous period +0,010
01.07	Rate 3,650 Change to previous period +0,050	Rate 4,020 Change to previous period +0,070
30.06	Rate 3,650 Change to previous period +0,050	Rate 4,020 Change to previous period +0,070

Czech koruna

As of 07:05

CZK

Rate: 1,900
Change to previous period: +0,020

Rate: 1,990
Change to previous period: +0,020

06.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,020
05.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,020
04.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,020
03.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,020
02.07	Rate 1,880 Change to previous period +0,010	Rate 1,970 Change to previous period +0,020
01.07	Rate 1,870 Change to previous period -0,010	Rate 1,970 Change to previous period +0,020
30.06	Rate 1,880 Change to previous period +0,010	Rate 1,970 Change to previous period +0,020

Renminbi

As of 07:05

CNY

Rate: 4,700
Change to previous period: +0,300

Rate: 5,850
Change to previous period: 0,000

06.07	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000
05.07	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000
04.07	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000
03.07	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000
02.07	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000
01.07	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000
30.06	Rate 4,700 Change to previous period +0,300	Rate 5,850 Change to previous period 0,000

Swiss franc

As of 07:05

CHF

Rate: 51,500
Change to previous period: +0,200

Rate: 52,700
Change to previous period: -0,500

06.07	Rate 51,500 Change to previous period +0,200	Rate 52,700 Change to previous period -0,500
05.07	Rate 51,500 Change to previous period +0,200	Rate 52,700 Change to previous period -0,500
04.07	Rate 51,500 Change to previous period +0,200	Rate 52,700 Change to previous period -0,500
03.07	Rate 51,300 Change to previous period +0,900	Rate 53,200 Change to previous period +1,250
02.07	Rate 50,400 Change to previous period +0,300	Rate 51,950 Change to previous period -0,020
01.07	Rate 50,400 Change to previous period +0,300	Rate 51,950 Change to previous period -0,020
30.06	Rate 50,400 Change to previous period +0,300	Rate 51,970 Change to previous period +0,220