Exchange rate in Wise

Currency	Rate

Currency	Rate
Euro As of 03:50 EUR	Rate 1,177 Change to previous period -0,001
06.07 Rate 1,178 Change to previous period 0,000 05.07 Rate 1,178 Change to previous period +0,001 04.07 Rate 1,178 Change to previous period +0,001 03.07 Rate 1,177 Change to previous period -0,003 02.07 Rate 1,180 Change to previous period 0,000 01.07 Rate 1,180 Change to previous period +0,002 30.06 Rate 1,179 Change to previous period +0,006
Polish złoty As of 03:50 PLN	Rate 0,277 Change to previous period 0,000
06.07 Rate 0,278 Change to previous period 0,000 05.07 Rate 0,278 Change to previous period 0,000 04.07 Rate 0,278 Change to previous period 0,000 03.07 Rate 0,277 Change to previous period +0,001 02.07 Rate 0,277 Change to previous period -0,001 01.07 Rate 0,278 Change to previous period 0,000 30.06 Rate 0,278 Change to previous period +0,001
Pound sterling As of 03:50 GBP	Rate 1,363 Change to previous period -0,002
06.07 Rate 1,365 Change to previous period 0,000 05.07 Rate 1,365 Change to previous period -0,002 04.07 Rate 1,365 Change to previous period -0,002 03.07 Rate 1,366 Change to previous period +0,001 02.07 Rate 1,365 Change to previous period -0,009 01.07 Rate 1,374 Change to previous period +0,001 30.06 Rate 1,373 Change to previous period +0,001
Australian dollar As of 03:50 AUD	Rate 0,652 Change to previous period -0,003
06.07 Rate 0,655 Change to previous period 0,000 05.07 Rate 0,655 Change to previous period -0,002 04.07 Rate 0,655 Change to previous period -0,002 03.07 Rate 0,658 Change to previous period -0,001 02.07 Rate 0,658 Change to previous period 0,000 01.07 Rate 0,658 Change to previous period 0,000 30.06 Rate 0,658 Change to previous period +0,004
Hungarian forint As of 03:50 HUF	Rate 0,00295 Change to previous period 0,000
06.07 Rate 0,00295 Change to previous period +0,041 05.07 Rate 0,00295 Change to previous period 0,000 04.07 Rate 0,00295 Change to previous period 0,000 03.07 Rate 0,00295 Change to previous period 0,000 02.07 Rate 0,00295 Change to previous period -0,041 01.07 Rate 0,00296 Change to previous period +0,041 30.06 Rate 0,00295 Change to previous period +0,041
South African rand As of 03:50 ZAR	Rate 0,0565 Change to previous period -0,033
06.07 Rate 0,0568 Change to previous period 0,000 05.07 Rate 0,0568 Change to previous period -0,033 04.07 Rate 0,0568 Change to previous period -0,033 03.07 Rate 0,0571 Change to previous period +0,032 02.07 Rate 0,0569 Change to previous period +0,031 01.07 Rate 0,0568 Change to previous period +0,034 30.06 Rate 0,0564 Change to previous period +0,032
Danish krone As of 03:50 DKK	Rate 0,158 Change to previous period 0,000
06.07 Rate 0,158 Change to previous period 0,000 05.07 Rate 0,158 Change to previous period 0,000 04.07 Rate 0,158 Change to previous period 0,000 03.07 Rate 0,158 Change to previous period 0,000 02.07 Rate 0,158 Change to previous period 0,000 01.07 Rate 0,158 Change to previous period 0,000 30.06 Rate 0,158 Change to previous period +0,001
Tunisian dinar As of 03:50 TND	Rate 0,346 Change to previous period +0,001
06.07 Rate 0,345 Change to previous period -0,004 05.07 Rate 0,349 Change to previous period +0,002 04.07 Rate 0,349 Change to previous period +0,002 03.07 Rate 0,346 Change to previous period 0,000 02.07 Rate 0,346 Change to previous period -0,001 01.07 Rate 0,347 Change to previous period +0,001 30.06 Rate 0,346 Change to previous period +0,003
Norwegian krone As of 03:50 NOK	Rate 0,0991 Change to previous period -0,033
06.07 Rate 0,0994 Change to previous period +0,031 05.07 Rate 0,0992 Change to previous period -0,032 04.07 Rate 0,0992 Change to previous period -0,032 03.07 Rate 0,0994 Change to previous period +0,031 02.07 Rate 0,0994 Change to previous period +0,031 01.07 Rate 0,0993 Change to previous period +0,031 30.06 Rate 0,0992 Change to previous period -0,031
Egyptian pound As of 03:50 EGP	Rate 0,0203 Change to previous period 0,000
06.07 Rate 0,0203 Change to previous period 0,000 05.07 Rate 0,0203 Change to previous period 0,000 04.07 Rate 0,0203 Change to previous period 0,000 03.07 Rate 0,0203 Change to previous period 0,000 02.07 Rate 0,0203 Change to previous period 0,000 01.07 Rate 0,0202 Change to previous period +0,031 30.06 Rate 0,0202 Change to previous period 0,000
Azerbaijani manat As of 03:50 AZN	Rate 0,588 Change to previous period 0,000
06.07 Rate 0,588 Change to previous period 0,000 05.07 Rate 0,588 Change to previous period 0,000 04.07 Rate 0,588 Change to previous period 0,000 03.07 Rate 0,588 Change to previous period 0,000 02.07 Rate 0,588 Change to previous period 0,000 01.07 Rate 0,588 Change to previous period 0,000 30.06 Rate 0,588 Change to previous period 0,000
Singapore dollar As of 03:50 SGD	Rate 0,784 Change to previous period -0,001
06.07 Rate 0,785 Change to previous period 0,000 05.07 Rate 0,785 Change to previous period 0,000 04.07 Rate 0,785 Change to previous period 0,000 03.07 Rate 0,785 Change to previous period -0,001 02.07 Rate 0,786 Change to previous period 0,000 01.07 Rate 0,786 Change to previous period -0,001 30.06 Rate 0,787 Change to previous period +0,003
Lebanese pound As of 03:50 LBP	Rate 0,04111 Change to previous period 0,000
06.07 Rate 0,04112 Change to previous period 0,000 05.07 Rate 0,04111 Change to previous period 0,000 04.07 Rate 0,04111 Change to previous period 0,000 03.07 Rate 0,04111 Change to previous period 0,000 02.07 Rate 0,04111 Change to previous period 0,000 01.07 Rate 0,04111 Change to previous period 0,000 30.06 Rate 0,04111 Change to previous period 0,000
Canadian dollar As of 03:50 CAD	Rate 0,734 Change to previous period -0,001
06.07 Rate 0,735 Change to previous period 0,000 05.07 Rate 0,735 Change to previous period -0,002 04.07 Rate 0,735 Change to previous period -0,002 03.07 Rate 0,737 Change to previous period +0,001 02.07 Rate 0,736 Change to previous period +0,003 01.07 Rate 0,733 Change to previous period -0,002 30.06 Rate 0,735 Change to previous period +0,004
Thai baht As of 03:50 THB	Rate 0,0307 Change to previous period -0,032
06.07 Rate 0,0309 Change to previous period +0,032 05.07 Rate 0,0307 Change to previous period -0,031 04.07 Rate 0,0307 Change to previous period -0,031 03.07 Rate 0,0308 Change to previous period -0,031 02.07 Rate 0,0309 Change to previous period +0,031 01.07 Rate 0,0308 Change to previous period 0,000 30.06 Rate 0,0308 Change to previous period +0,032

Dynamics of exchange rates